Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | Daily (D1) 2013.01.21 00:00 - 2013.12.06 00:00 (2013.01.19 - 2013.12.07) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LANGUAGE_ENGLISH=true; USA_or_JAPAN_ACCOUNT=false; candle_options="=== Candle Filter Options ==="; USE_CANDLE_FILTER=true; CANDLE_MAX_HEIGHT=90; CANDLE_FIX_HOUR=4; CANDLE_FIX_MINUTE=1; ma_options="=== MA Filter Options ==="; USE_MA_FILTER=true; MA_TIMEFRAME=240; MA_PERIOD=110; MA_METHOD=3; MA_PRICE=0; grid_options="=== Grid Options ==="; GRID_SCALE=0.8; GRID_PHASE=309; OPEN_SECOND_POSITION=true; SHORT_STOP_LOSS=false; fix_options="=== Fix Options ==="; FIX_PROFIT_HOUR=18; FIX_PROFIT_MINUTE=1; FIX_PROFIT_ALL_PERCENT=3; average_profit="=== Average Profit Options ==="; USE_AVERAGE=false; AVERAGE_PIPS_DD=90; AVERAGE_TP=10; AVERAGE_ORDERS=1; lots_options="=== Lots Options ==="; LOT_IS_FIXED=false; LOT_FIXED=0.01; LOT_PERCENT=4; additional_profit="=== Additional Options ==="; ADDITIONAL_ENTER=false; ADDITIONAL_ORDERS=1; ADDITIONAL_TP=1; trailing_options="=== Trailing Stop Options ==="; USE_TRAILING_STOP=true; TRAILING_START=30; TRAILING_STEP=5; TRAILING_INDENT=25; extra_options="=== Extra Options ==="; NUMBER_OF_TRY=10; SLIPPAGE=1; MAGIC_NUMBER_POSITION1=120061; MAGIC_NUMBER_POSITION2=120062; MAGIC_NUMBER_ADDITIONAL=120063; USE_SOUND_ENTRY_POSITION=true; SOUND_ENTRY_POSITION="hedge_gate_entry_position_eng.wav"; USE_SOUND_ENTRY_ADDITIONAL=true; SOUND_ENTRY_ADDITIONAL="hedge_gate_entry_additional_eng.wav"; USE_SOUND_CLOSE_POSITION=true; SOUND_CLOSE_POSITION="hedge_gate_close_position_eng.wav"; USE_SOUND_REQUOTES=true; SOUND_REQUOTES="hedge_gate_requotes_eng.wav"; | ||||
Bars in test | 1230 | Ticks modelled | 13278568 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 4038.97 | Gross profit | 7536.99 | Gross loss | -3498.02 |
Profit factor | 2.15 | Expected payoff | 17.87 | ||
Absolute drawdown | 185.81 | Maximal drawdown | 1529.18 (32.24%) | Relative drawdown | 41.05% (567.08) |
Total trades | 226 | Short positions (won %) | 56 (85.71%) | Long positions (won %) | 170 (98.82%) |
Profit trades (% of total) | 216 (95.58%) | Loss trades (% of total) | 10 (4.42%) | ||
Largest | profit trade | 74.20 | loss trade | -683.34 | |
Average | profit trade | 34.89 | loss trade | -349.80 | |
Maximum | consecutive wins (profit in money) | 84 (3116.90) | consecutive losses (loss in money) | 4 (-537.08) | |
Maximal | consecutive profit (count of wins) | 3116.90 (84) | consecutive loss (count of losses) | -1366.68 (2) | |
Average | consecutive wins | 43 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.28 00:00 | buy | 1 | 0.14 | 1.29254 | 0.00000 | 0.00000 | ||
2 | 2013.01.28 00:00 | modify | 1 | 0.14 | 1.29254 | 1.28415 | 1.29660 | ||
3 | 2013.01.28 00:00 | buy | 2 | 0.14 | 1.29254 | 0.00000 | 0.00000 | ||
4 | 2013.01.28 00:00 | modify | 2 | 0.14 | 1.29254 | 1.28415 | 1.30076 | ||
5 | 2013.01.28 12:11 | close | 2 | 0.14 | 1.29373 | 1.28415 | 1.30076 | 15.09 | 1015.09 |
6 | 2013.01.28 12:11 | close | 1 | 0.14 | 1.29373 | 1.28415 | 1.29660 | 15.09 | 1030.18 |
7 | 2013.01.29 00:00 | buy | 3 | 0.14 | 1.29136 | 0.00000 | 0.00000 | ||
8 | 2013.01.29 00:00 | modify | 3 | 0.14 | 1.29136 | 1.28216 | 1.29582 | ||
9 | 2013.01.29 00:00 | buy | 4 | 0.14 | 1.29136 | 0.00000 | 0.00000 | ||
10 | 2013.01.29 00:00 | modify | 4 | 0.14 | 1.29136 | 1.28216 | 1.30040 | ||
11 | 2013.01.30 10:26 | close | 4 | 0.14 | 1.29160 | 1.28216 | 1.30040 | 1.41 | 1031.59 |
12 | 2013.01.30 10:26 | close | 3 | 0.14 | 1.29160 | 1.28216 | 1.29582 | 1.41 | 1033.01 |
13 | 2013.02.05 00:00 | buy | 5 | 0.14 | 1.29438 | 0.00000 | 0.00000 | ||
14 | 2013.02.05 00:00 | modify | 5 | 0.14 | 1.29438 | 1.28581 | 1.29853 | ||
15 | 2013.02.05 00:00 | buy | 6 | 0.14 | 1.29438 | 0.00000 | 0.00000 | ||
16 | 2013.02.05 00:00 | modify | 6 | 0.14 | 1.29438 | 1.28581 | 1.30278 | ||
17 | 2013.02.05 05:45 | close | 6 | 0.14 | 1.29562 | 1.28581 | 1.30278 | 15.72 | 1048.73 |
18 | 2013.02.05 05:45 | close | 5 | 0.14 | 1.29562 | 1.28581 | 1.29853 | 15.72 | 1064.45 |
19 | 2013.02.11 00:00 | buy | 7 | 0.15 | 1.29608 | 0.00000 | 0.00000 | ||
20 | 2013.02.11 00:00 | modify | 7 | 0.15 | 1.29608 | 1.28480 | 1.30159 | ||
21 | 2013.02.11 00:00 | buy | 8 | 0.15 | 1.29608 | 0.00000 | 0.00000 | ||
22 | 2013.02.11 00:00 | modify | 8 | 0.15 | 1.29608 | 1.28480 | 1.30722 | ||
23 | 2013.02.11 05:37 | close | 8 | 0.15 | 1.29726 | 1.28480 | 1.30722 | 16.04 | 1080.49 |
24 | 2013.02.11 05:37 | close | 7 | 0.15 | 1.29726 | 1.28480 | 1.30159 | 16.04 | 1096.53 |
25 | 2013.02.22 00:00 | sell | 9 | 0.15 | 1.28685 | 0.00000 | 0.00000 | ||
26 | 2013.02.22 00:00 | modify | 9 | 0.15 | 1.28685 | 1.29552 | 1.28253 | ||
27 | 2013.02.22 00:00 | sell | 10 | 0.15 | 1.28685 | 0.00000 | 0.00000 | ||
28 | 2013.02.22 00:00 | modify | 10 | 0.15 | 1.28685 | 1.29552 | 1.27822 | ||
29 | 2013.02.22 00:39 | close | 10 | 0.15 | 1.28563 | 1.29552 | 1.27822 | 16.58 | 1113.11 |
30 | 2013.02.22 00:39 | close | 9 | 0.15 | 1.28563 | 1.29552 | 1.28253 | 16.58 | 1129.69 |
31 | 2013.02.25 00:00 | sell | 11 | 0.16 | 1.28224 | 0.00000 | 0.00000 | ||
32 | 2013.02.25 00:00 | modify | 11 | 0.16 | 1.28224 | 1.29255 | 1.27710 | ||
33 | 2013.02.25 00:00 | sell | 12 | 0.16 | 1.28224 | 0.00000 | 0.00000 | ||
34 | 2013.02.25 00:00 | modify | 12 | 0.16 | 1.28224 | 1.29255 | 1.27198 | ||
35 | 2013.02.25 00:31 | close | 12 | 0.16 | 1.28104 | 1.29255 | 1.27198 | 17.39 | 1147.08 |
36 | 2013.02.25 00:31 | close | 11 | 0.16 | 1.28104 | 1.29255 | 1.27710 | 17.39 | 1164.47 |
37 | 2013.02.28 00:00 | sell | 13 | 0.16 | 1.28369 | 0.00000 | 0.00000 | ||
38 | 2013.02.28 00:00 | modify | 13 | 0.16 | 1.28369 | 1.29171 | 1.27969 | ||
39 | 2013.02.28 00:00 | sell | 14 | 0.16 | 1.28369 | 0.00000 | 0.00000 | ||
40 | 2013.02.28 00:00 | modify | 14 | 0.16 | 1.28369 | 1.29171 | 1.27570 | ||
41 | 2013.02.28 02:38 | close | 14 | 0.16 | 1.28243 | 1.29171 | 1.27570 | 18.27 | 1182.74 |
42 | 2013.02.28 02:38 | close | 13 | 0.16 | 1.28243 | 1.29171 | 1.27969 | 18.27 | 1201.01 |
43 | 2013.03.01 00:00 | sell | 15 | 0.17 | 1.27783 | 0.00000 | 0.00000 | ||
44 | 2013.03.01 00:00 | modify | 15 | 0.17 | 1.27783 | 1.28694 | 1.27329 | ||
45 | 2013.03.01 00:00 | sell | 16 | 0.17 | 1.27783 | 0.00000 | 0.00000 | ||
46 | 2013.03.01 00:00 | modify | 16 | 0.17 | 1.27783 | 1.28694 | 1.26876 | ||
47 | 2013.03.01 08:53 | close | 16 | 0.17 | 1.27666 | 1.28694 | 1.26876 | 18.03 | 1219.04 |
48 | 2013.03.01 08:53 | close | 15 | 0.17 | 1.27666 | 1.28694 | 1.27329 | 18.03 | 1237.07 |
49 | 2013.03.13 00:00 | sell | 17 | 0.17 | 1.26180 | 0.00000 | 0.00000 | ||
50 | 2013.03.13 00:00 | modify | 17 | 0.17 | 1.26180 | 1.26897 | 1.25822 | ||
51 | 2013.03.13 00:00 | sell | 18 | 0.17 | 1.26180 | 0.00000 | 0.00000 | ||
52 | 2013.03.13 00:00 | modify | 18 | 0.17 | 1.26180 | 1.26897 | 1.25465 | ||
53 | 2013.03.13 02:09 | close | 18 | 0.17 | 1.26059 | 1.26897 | 1.25465 | 18.64 | 1255.71 |
54 | 2013.03.13 02:09 | close | 17 | 0.17 | 1.26059 | 1.26897 | 1.25822 | 18.64 | 1274.35 |
55 | 2013.03.14 00:00 | sell | 19 | 0.18 | 1.25811 | 0.00000 | 0.00000 | ||
56 | 2013.03.14 00:00 | modify | 19 | 0.18 | 1.25811 | 1.26949 | 1.25245 | ||
57 | 2013.03.14 00:00 | sell | 20 | 0.18 | 1.25811 | 0.00000 | 0.00000 | ||
58 | 2013.03.14 00:00 | modify | 20 | 0.18 | 1.25811 | 1.26949 | 1.24680 | ||
59 | 2013.03.14 02:30 | close | 20 | 0.18 | 1.25689 | 1.26949 | 1.24680 | 19.89 | 1294.24 |
60 | 2013.03.14 02:30 | close | 19 | 0.18 | 1.25689 | 1.26949 | 1.25245 | 19.89 | 1314.13 |
61 | 2013.03.20 00:00 | sell | 21 | 0.19 | 1.24085 | 0.00000 | 0.00000 | ||
62 | 2013.03.20 00:00 | modify | 21 | 0.19 | 1.24085 | 1.24916 | 1.23671 | ||
63 | 2013.03.20 00:00 | sell | 22 | 0.19 | 1.24085 | 0.00000 | 0.00000 | ||
64 | 2013.03.20 00:00 | modify | 22 | 0.19 | 1.24085 | 1.24916 | 1.23258 | ||
65 | 2013.03.20 06:57 | close | 22 | 0.19 | 1.23969 | 1.24916 | 1.23258 | 19.97 | 1334.10 |
66 | 2013.03.20 06:57 | close | 21 | 0.19 | 1.23969 | 1.24916 | 1.23671 | 19.97 | 1354.07 |
67 | 2013.03.22 00:00 | sell | 23 | 0.19 | 1.23517 | 0.00000 | 0.00000 | ||
68 | 2013.03.22 00:00 | modify | 23 | 0.19 | 1.23517 | 1.24471 | 1.23042 | ||
69 | 2013.03.22 00:00 | sell | 24 | 0.19 | 1.23517 | 0.00000 | 0.00000 | ||
70 | 2013.03.22 00:00 | modify | 24 | 0.19 | 1.23517 | 1.24471 | 1.22568 | ||
71 | 2013.03.22 16:14 | s/l | 23 | 0.19 | 1.24471 | 1.24471 | 1.23042 | -164.25 | 1189.82 |
72 | 2013.03.22 16:14 | s/l | 24 | 0.19 | 1.24471 | 1.24471 | 1.22568 | -164.25 | 1025.57 |
73 | 2013.03.25 00:00 | sell | 25 | 0.14 | 1.24042 | 0.00000 | 0.00000 | ||
74 | 2013.03.25 00:00 | modify | 25 | 0.14 | 1.24042 | 1.24864 | 1.23632 | ||
75 | 2013.03.25 00:00 | sell | 26 | 0.14 | 1.24042 | 0.00000 | 0.00000 | ||
76 | 2013.03.25 00:00 | modify | 26 | 0.14 | 1.24042 | 1.24864 | 1.23224 | ||
77 | 2013.03.25 02:54 | s/l | 25 | 0.14 | 1.24864 | 1.24864 | 1.23632 | -104.29 | 921.28 |
78 | 2013.03.25 02:54 | s/l | 26 | 0.14 | 1.24864 | 1.24864 | 1.23224 | -104.29 | 816.99 |
79 | 2013.04.08 00:00 | buy | 27 | 0.11 | 1.25097 | 0.00000 | 0.00000 | ||
80 | 2013.04.08 00:00 | modify | 27 | 0.11 | 1.25097 | 1.23984 | 1.25641 | ||
81 | 2013.04.08 00:00 | buy | 28 | 0.11 | 1.25097 | 0.00000 | 0.00000 | ||
82 | 2013.04.08 00:00 | modify | 28 | 0.11 | 1.25097 | 1.23984 | 1.26196 | ||
83 | 2013.04.08 00:02 | close | 28 | 0.11 | 1.25226 | 1.23984 | 1.26196 | 12.86 | 829.85 |
84 | 2013.04.08 00:02 | close | 27 | 0.11 | 1.25226 | 1.23984 | 1.25641 | 12.86 | 842.71 |
85 | 2013.04.08 00:02 | buy | 29 | 0.12 | 1.25231 | 0.00000 | 0.00000 | ||
86 | 2013.04.08 00:02 | modify | 29 | 0.12 | 1.25231 | 1.23984 | 1.25641 | ||
87 | 2013.04.08 00:02 | buy | 30 | 0.12 | 1.25231 | 0.00000 | 0.00000 | ||
88 | 2013.04.08 00:02 | modify | 30 | 0.12 | 1.25231 | 1.23984 | 1.26196 | ||
89 | 2013.04.08 00:36 | close | 30 | 0.12 | 1.25354 | 1.23984 | 1.26196 | 13.38 | 856.09 |
90 | 2013.04.08 00:36 | close | 29 | 0.12 | 1.25354 | 1.23984 | 1.25641 | 13.38 | 869.47 |
91 | 2013.04.09 00:00 | buy | 31 | 0.12 | 1.24908 | 0.00000 | 0.00000 | ||
92 | 2013.04.09 00:00 | modify | 31 | 0.12 | 1.24908 | 1.24097 | 1.25300 | ||
93 | 2013.04.09 00:00 | buy | 32 | 0.12 | 1.24908 | 0.00000 | 0.00000 | ||
94 | 2013.04.09 00:00 | modify | 32 | 0.12 | 1.24908 | 1.24097 | 1.25702 | ||
95 | 2013.04.09 01:55 | close | 32 | 0.12 | 1.25031 | 1.24097 | 1.25702 | 13.37 | 882.84 |
96 | 2013.04.09 01:55 | close | 31 | 0.12 | 1.25031 | 1.24097 | 1.25300 | 13.37 | 896.21 |
97 | 2013.04.10 00:00 | buy | 33 | 0.12 | 1.24697 | 0.00000 | 0.00000 | ||
98 | 2013.04.10 00:00 | modify | 33 | 0.12 | 1.24697 | 1.23760 | 1.25152 | ||
99 | 2013.04.10 00:00 | buy | 34 | 0.12 | 1.24697 | 0.00000 | 0.00000 | ||
100 | 2013.04.10 00:00 | modify | 34 | 0.12 | 1.24697 | 1.23760 | 1.25618 | ||
101 | 2013.04.10 05:00 | close | 34 | 0.12 | 1.24823 | 1.23760 | 1.25618 | 13.70 | 909.91 |
102 | 2013.04.10 05:00 | close | 33 | 0.12 | 1.24823 | 1.23760 | 1.25152 | 13.70 | 923.61 |
103 | 2013.04.15 00:00 | buy | 35 | 0.13 | 1.24812 | 0.00000 | 0.00000 | ||
104 | 2013.04.15 00:00 | modify | 35 | 0.13 | 1.24812 | 1.23831 | 1.25289 | ||
105 | 2013.04.15 00:00 | buy | 36 | 0.13 | 1.24812 | 0.00000 | 0.00000 | ||
106 | 2013.04.15 00:00 | modify | 36 | 0.13 | 1.24812 | 1.23831 | 1.25778 | ||
107 | 2013.04.15 04:58 | close | 36 | 0.13 | 1.24931 | 1.23831 | 1.25778 | 14.01 | 937.62 |
108 | 2013.04.15 04:58 | close | 35 | 0.13 | 1.24931 | 1.23831 | 1.25289 | 14.01 | 951.63 |
109 | 2013.04.17 00:00 | buy | 37 | 0.13 | 1.26784 | 0.00000 | 0.00000 | ||
110 | 2013.04.17 00:00 | modify | 37 | 0.13 | 1.26784 | 1.25821 | 1.27252 | ||
111 | 2013.04.17 00:00 | buy | 38 | 0.13 | 1.26784 | 0.00000 | 0.00000 | ||
112 | 2013.04.17 00:00 | modify | 38 | 0.13 | 1.26784 | 1.25821 | 1.27732 | ||
113 | 2013.04.17 00:53 | close | 38 | 0.13 | 1.26906 | 1.25821 | 1.27732 | 14.36 | 965.99 |
114 | 2013.04.17 00:53 | close | 37 | 0.13 | 1.26906 | 1.25821 | 1.27252 | 14.36 | 980.35 |
115 | 2013.04.19 00:00 | buy | 39 | 0.14 | 1.26665 | 0.00000 | 0.00000 | ||
116 | 2013.04.19 00:00 | modify | 39 | 0.14 | 1.26665 | 1.25750 | 1.27109 | ||
117 | 2013.04.19 00:00 | buy | 40 | 0.14 | 1.26665 | 0.00000 | 0.00000 | ||
118 | 2013.04.19 00:00 | modify | 40 | 0.14 | 1.26665 | 1.25750 | 1.27564 | ||
119 | 2013.04.19 02:15 | close | 40 | 0.14 | 1.26782 | 1.25750 | 1.27564 | 14.84 | 995.19 |
120 | 2013.04.19 02:15 | close | 39 | 0.14 | 1.26782 | 1.25750 | 1.27109 | 14.84 | 1010.03 |
121 | 2013.04.22 00:00 | buy | 41 | 0.14 | 1.27197 | 0.00000 | 0.00000 | ||
122 | 2013.04.22 00:00 | modify | 41 | 0.14 | 1.27197 | 1.26068 | 1.27749 | ||
123 | 2013.04.22 00:00 | buy | 42 | 0.14 | 1.27197 | 0.00000 | 0.00000 | ||
124 | 2013.04.22 00:00 | modify | 42 | 0.14 | 1.27197 | 1.26068 | 1.28312 | ||
125 | 2013.04.22 18:48 | close | 42 | 0.14 | 1.27209 | 1.26068 | 1.28312 | 1.52 | 1011.55 |
126 | 2013.04.22 18:48 | close | 41 | 0.14 | 1.27209 | 1.26068 | 1.27749 | 1.52 | 1013.07 |
127 | 2013.04.23 00:00 | buy | 43 | 0.14 | 1.27141 | 0.00000 | 0.00000 | ||
128 | 2013.04.23 00:00 | modify | 43 | 0.14 | 1.27141 | 1.26034 | 1.27682 | ||
129 | 2013.04.23 00:00 | buy | 44 | 0.14 | 1.27141 | 0.00000 | 0.00000 | ||
130 | 2013.04.23 00:00 | modify | 44 | 0.14 | 1.27141 | 1.26034 | 1.28234 | ||
131 | 2013.04.23 03:10 | close | 44 | 0.14 | 1.27261 | 1.26034 | 1.28234 | 15.22 | 1028.29 |
132 | 2013.04.23 03:10 | close | 43 | 0.14 | 1.27261 | 1.26034 | 1.27682 | 15.22 | 1043.51 |
133 | 2013.04.29 00:00 | buy | 45 | 0.15 | 1.26878 | 0.00000 | 0.00000 | ||
134 | 2013.04.29 00:00 | modify | 45 | 0.15 | 1.26878 | 1.25877 | 1.27365 | ||
135 | 2013.04.29 00:00 | buy | 46 | 0.15 | 1.26878 | 0.00000 | 0.00000 | ||
136 | 2013.04.29 00:00 | modify | 46 | 0.15 | 1.26878 | 1.25877 | 1.27864 | ||
137 | 2013.04.30 16:38 | close | 46 | 0.15 | 1.26903 | 1.25877 | 1.27864 | 1.66 | 1045.17 |
138 | 2013.04.30 16:38 | close | 45 | 0.15 | 1.26903 | 1.25877 | 1.27365 | 1.66 | 1046.83 |
139 | 2013.05.01 00:00 | buy | 47 | 0.15 | 1.26943 | 0.00000 | 0.00000 | ||
140 | 2013.05.01 00:00 | modify | 47 | 0.15 | 1.26943 | 1.25916 | 1.27443 | ||
141 | 2013.05.01 00:00 | buy | 48 | 0.15 | 1.26943 | 0.00000 | 0.00000 | ||
142 | 2013.05.01 00:00 | modify | 48 | 0.15 | 1.26943 | 1.25916 | 1.27955 | ||
143 | 2013.05.01 09:21 | close | 48 | 0.15 | 1.27059 | 1.25916 | 1.27955 | 15.77 | 1062.60 |
144 | 2013.05.01 09:21 | close | 47 | 0.15 | 1.27059 | 1.25916 | 1.27443 | 15.77 | 1078.37 |
145 | 2013.05.03 00:00 | buy | 49 | 0.15 | 1.27451 | 0.00000 | 0.00000 | ||
146 | 2013.05.03 00:00 | modify | 49 | 0.15 | 1.27451 | 1.26626 | 1.27850 | ||
147 | 2013.05.03 00:00 | buy | 50 | 0.15 | 1.27451 | 0.00000 | 0.00000 | ||
148 | 2013.05.03 00:00 | modify | 50 | 0.15 | 1.27451 | 1.26626 | 1.28259 | ||
149 | 2013.05.03 09:40 | close | 50 | 0.15 | 1.27571 | 1.26626 | 1.28259 | 16.31 | 1094.68 |
150 | 2013.05.03 09:40 | close | 49 | 0.15 | 1.27571 | 1.26626 | 1.27850 | 16.31 | 1110.99 |
151 | 2013.05.06 00:01 | buy | 51 | 0.16 | 1.27214 | 0.00000 | 0.00000 | ||
152 | 2013.05.06 00:01 | modify | 51 | 0.16 | 1.27214 | 1.26453 | 1.27581 | ||
153 | 2013.05.06 00:01 | buy | 52 | 0.16 | 1.27214 | 0.00000 | 0.00000 | ||
154 | 2013.05.06 00:01 | modify | 52 | 0.16 | 1.27214 | 1.26453 | 1.27958 | ||
155 | 2013.05.06 02:31 | close | 52 | 0.16 | 1.27330 | 1.26453 | 1.27958 | 16.81 | 1127.80 |
156 | 2013.05.06 02:31 | close | 51 | 0.16 | 1.27330 | 1.26453 | 1.27581 | 16.81 | 1144.61 |
157 | 2013.05.07 00:00 | buy | 53 | 0.16 | 1.27499 | 0.00000 | 0.00000 | ||
158 | 2013.05.07 00:00 | modify | 53 | 0.16 | 1.27499 | 1.26661 | 1.27904 | ||
159 | 2013.05.07 00:00 | buy | 54 | 0.16 | 1.27499 | 0.00000 | 0.00000 | ||
160 | 2013.05.07 00:00 | modify | 54 | 0.16 | 1.27499 | 1.26661 | 1.28320 | ||
161 | 2013.05.07 03:08 | close | 54 | 0.16 | 1.27622 | 1.26661 | 1.28320 | 17.83 | 1162.44 |
162 | 2013.05.07 03:08 | close | 53 | 0.16 | 1.27622 | 1.26661 | 1.27904 | 17.83 | 1180.27 |
163 | 2013.05.09 00:00 | buy | 55 | 0.17 | 1.29292 | 0.00000 | 0.00000 | ||
164 | 2013.05.09 00:00 | modify | 55 | 0.17 | 1.29292 | 1.28362 | 1.29743 | ||
165 | 2013.05.09 00:00 | buy | 56 | 0.17 | 1.29292 | 0.00000 | 0.00000 | ||
166 | 2013.05.09 00:00 | modify | 56 | 0.17 | 1.29292 | 1.28362 | 1.30206 | ||
167 | 2013.05.09 04:30 | close | 56 | 0.17 | 1.29422 | 1.28362 | 1.30206 | 20.03 | 1200.30 |
168 | 2013.05.09 04:30 | close | 55 | 0.17 | 1.29422 | 1.28362 | 1.29743 | 20.03 | 1220.33 |
169 | 2013.05.10 00:00 | buy | 57 | 0.17 | 1.29198 | 0.00000 | 0.00000 | ||
170 | 2013.05.10 00:00 | modify | 57 | 0.17 | 1.29198 | 1.28262 | 1.29652 | ||
171 | 2013.05.10 00:00 | buy | 58 | 0.17 | 1.29198 | 0.00000 | 0.00000 | ||
172 | 2013.05.10 00:00 | modify | 58 | 0.17 | 1.29198 | 1.28262 | 1.30118 | ||
173 | 2013.05.10 00:02 | close | 58 | 0.17 | 1.29319 | 1.28262 | 1.30118 | 18.63 | 1238.96 |
174 | 2013.05.10 00:02 | close | 57 | 0.17 | 1.29319 | 1.28262 | 1.29652 | 18.63 | 1257.59 |
175 | 2013.05.10 00:02 | buy | 59 | 0.18 | 1.29340 | 0.00000 | 0.00000 | ||
176 | 2013.05.10 00:02 | modify | 59 | 0.18 | 1.29340 | 1.28262 | 1.29652 | ||
177 | 2013.05.10 00:02 | buy | 60 | 0.18 | 1.29340 | 0.00000 | 0.00000 | ||
178 | 2013.05.10 00:02 | modify | 60 | 0.18 | 1.29340 | 1.28262 | 1.30118 | ||
179 | 2013.05.10 03:12 | close | 60 | 0.18 | 1.29456 | 1.28262 | 1.30118 | 18.91 | 1276.50 |
180 | 2013.05.10 03:12 | close | 59 | 0.18 | 1.29456 | 1.28262 | 1.29652 | 18.91 | 1295.41 |
181 | 2013.05.13 00:00 | buy | 61 | 0.18 | 1.29637 | 0.00000 | 0.00000 | ||
182 | 2013.05.13 00:00 | modify | 61 | 0.18 | 1.29637 | 1.28463 | 1.30212 | ||
183 | 2013.05.13 00:00 | buy | 62 | 0.18 | 1.29637 | 0.00000 | 0.00000 | ||
184 | 2013.05.13 00:00 | modify | 62 | 0.18 | 1.29637 | 1.28463 | 1.30798 | ||
185 | 2013.05.13 02:20 | close | 62 | 0.18 | 1.29758 | 1.28463 | 1.30798 | 19.73 | 1315.14 |
186 | 2013.05.13 02:20 | close | 61 | 0.18 | 1.29758 | 1.28463 | 1.30212 | 19.73 | 1334.87 |
187 | 2013.05.17 00:00 | buy | 63 | 0.19 | 1.31299 | 0.00000 | 0.00000 | ||
188 | 2013.05.17 00:00 | modify | 63 | 0.19 | 1.31299 | 1.30330 | 1.31770 | ||
189 | 2013.05.17 00:00 | buy | 64 | 0.19 | 1.31299 | 0.00000 | 0.00000 | ||
190 | 2013.05.17 00:00 | modify | 64 | 0.19 | 1.31299 | 1.30330 | 1.32252 | ||
191 | 2013.05.17 04:10 | close | 64 | 0.19 | 1.31421 | 1.30330 | 1.32252 | 21.00 | 1355.87 |
192 | 2013.05.17 04:10 | close | 63 | 0.19 | 1.31421 | 1.30330 | 1.31770 | 21.00 | 1376.87 |
193 | 2013.05.20 00:00 | buy | 65 | 0.19 | 1.31602 | 0.00000 | 0.00000 | ||
194 | 2013.05.20 00:00 | modify | 65 | 0.19 | 1.31602 | 1.30512 | 1.32134 | ||
195 | 2013.05.20 00:00 | buy | 66 | 0.19 | 1.31602 | 0.00000 | 0.00000 | ||
196 | 2013.05.20 00:00 | modify | 66 | 0.19 | 1.31602 | 1.30512 | 1.32678 | ||
197 | 2013.05.20 01:05 | close | 66 | 0.19 | 1.31722 | 1.30512 | 1.32678 | 20.66 | 1397.53 |
198 | 2013.05.20 01:05 | close | 65 | 0.19 | 1.31722 | 1.30512 | 1.32134 | 20.66 | 1418.19 |
199 | 2013.05.21 00:00 | buy | 67 | 0.20 | 1.31309 | 0.00000 | 0.00000 | ||
200 | 2013.05.21 00:00 | modify | 67 | 0.20 | 1.31309 | 1.30336 | 1.31782 | ||
201 | 2013.05.21 00:00 | buy | 68 | 0.20 | 1.31309 | 0.00000 | 0.00000 | ||
202 | 2013.05.21 00:00 | modify | 68 | 0.20 | 1.31309 | 1.30336 | 1.32266 | ||
203 | 2013.05.21 03:19 | close | 68 | 0.20 | 1.31431 | 1.30336 | 1.32266 | 22.11 | 1440.30 |
204 | 2013.05.21 03:19 | close | 67 | 0.20 | 1.31431 | 1.30336 | 1.31782 | 22.11 | 1462.41 |
205 | 2013.05.22 00:00 | buy | 69 | 0.21 | 1.31627 | 0.00000 | 0.00000 | ||
206 | 2013.05.22 00:00 | modify | 69 | 0.21 | 1.31627 | 1.30527 | 1.32164 | ||
207 | 2013.05.22 00:00 | buy | 70 | 0.21 | 1.31627 | 0.00000 | 0.00000 | ||
208 | 2013.05.22 00:00 | modify | 70 | 0.21 | 1.31627 | 1.30527 | 1.32713 | ||
209 | 2013.05.22 03:30 | close | 70 | 0.21 | 1.31745 | 1.30527 | 1.32713 | 22.45 | 1484.86 |
210 | 2013.05.22 03:30 | close | 69 | 0.21 | 1.31745 | 1.30527 | 1.32164 | 22.45 | 1507.31 |
211 | 2013.05.27 00:00 | buy | 71 | 0.21 | 1.34090 | 0.00000 | 0.00000 | ||
212 | 2013.05.27 00:00 | modify | 71 | 0.21 | 1.34090 | 1.33120 | 1.34561 | ||
213 | 2013.05.27 00:00 | buy | 72 | 0.21 | 1.34090 | 0.00000 | 0.00000 | ||
214 | 2013.05.27 00:00 | modify | 72 | 0.21 | 1.34090 | 1.33120 | 1.35044 | ||
215 | 2013.05.27 01:11 | close | 72 | 0.21 | 1.34209 | 1.33120 | 1.35044 | 22.64 | 1529.95 |
216 | 2013.05.27 01:11 | close | 71 | 0.21 | 1.34209 | 1.33120 | 1.34561 | 22.64 | 1552.59 |
217 | 2013.05.28 00:00 | buy | 73 | 0.22 | 1.34179 | 0.00000 | 0.00000 | ||
218 | 2013.05.28 00:00 | modify | 73 | 0.22 | 1.34179 | 1.33067 | 1.34722 | ||
219 | 2013.05.28 00:00 | buy | 74 | 0.22 | 1.34179 | 0.00000 | 0.00000 | ||
220 | 2013.05.28 00:00 | modify | 74 | 0.22 | 1.34179 | 1.33067 | 1.35276 | ||
221 | 2013.05.28 02:58 | close | 74 | 0.22 | 1.34296 | 1.33067 | 1.35276 | 23.32 | 1575.91 |
222 | 2013.05.28 02:58 | close | 73 | 0.22 | 1.34296 | 1.33067 | 1.34722 | 23.32 | 1599.23 |
223 | 2013.05.29 00:00 | buy | 75 | 0.23 | 1.33669 | 0.00000 | 0.00000 | ||
224 | 2013.05.29 00:00 | modify | 75 | 0.23 | 1.33669 | 1.32799 | 1.34090 | ||
225 | 2013.05.29 00:00 | buy | 76 | 0.23 | 1.33669 | 0.00000 | 0.00000 | ||
226 | 2013.05.29 00:00 | modify | 76 | 0.23 | 1.33669 | 1.32799 | 1.34523 | ||
227 | 2013.05.29 01:13 | close | 76 | 0.23 | 1.33786 | 1.32799 | 1.34523 | 24.38 | 1623.61 |
228 | 2013.05.29 01:13 | close | 75 | 0.23 | 1.33786 | 1.32799 | 1.34090 | 24.38 | 1647.99 |
229 | 2013.05.30 00:00 | buy | 77 | 0.23 | 1.34287 | 0.00000 | 0.00000 | ||
230 | 2013.05.30 00:00 | modify | 77 | 0.23 | 1.34287 | 1.33639 | 1.34597 | ||
231 | 2013.05.30 00:00 | buy | 78 | 0.23 | 1.34287 | 0.00000 | 0.00000 | ||
232 | 2013.05.30 00:00 | modify | 78 | 0.23 | 1.34287 | 1.33639 | 1.34917 | ||
233 | 2013.05.30 01:58 | close | 78 | 0.23 | 1.34406 | 1.33639 | 1.34917 | 24.79 | 1672.78 |
234 | 2013.05.30 01:58 | close | 77 | 0.23 | 1.34406 | 1.33639 | 1.34597 | 24.79 | 1697.57 |
235 | 2013.06.04 00:00 | buy | 79 | 0.24 | 1.33808 | 0.00000 | 0.00000 | ||
236 | 2013.06.04 00:00 | modify | 79 | 0.24 | 1.33808 | 1.32781 | 1.34308 | ||
237 | 2013.06.04 00:00 | buy | 80 | 0.24 | 1.33808 | 0.00000 | 0.00000 | ||
238 | 2013.06.04 00:00 | modify | 80 | 0.24 | 1.33808 | 1.32781 | 1.34820 | ||
239 | 2013.06.04 01:58 | close | 80 | 0.24 | 1.33927 | 1.32781 | 1.34820 | 25.88 | 1723.45 |
240 | 2013.06.04 01:58 | close | 79 | 0.24 | 1.33927 | 1.32781 | 1.34308 | 25.88 | 1749.33 |
241 | 2013.06.12 00:00 | buy | 81 | 0.25 | 1.41195 | 0.00000 | 0.00000 | ||
242 | 2013.06.12 00:00 | modify | 81 | 0.25 | 1.41195 | 1.40370 | 1.41593 | ||
243 | 2013.06.12 00:00 | buy | 82 | 0.25 | 1.41195 | 0.00000 | 0.00000 | ||
244 | 2013.06.12 00:00 | modify | 82 | 0.25 | 1.41195 | 1.40370 | 1.42003 | ||
245 | 2013.06.12 03:37 | s/l | 81 | 0.25 | 1.40370 | 1.40370 | 1.41593 | -186.86 | 1562.47 |
246 | 2013.06.12 03:37 | s/l | 82 | 0.25 | 1.40370 | 1.40370 | 1.42003 | -186.86 | 1375.61 |
247 | 2013.06.13 00:00 | buy | 83 | 0.19 | 1.40571 | 0.00000 | 0.00000 | ||
248 | 2013.06.13 00:00 | modify | 83 | 0.19 | 1.40571 | 1.39591 | 1.41048 | ||
249 | 2013.06.13 00:00 | buy | 84 | 0.19 | 1.40571 | 0.00000 | 0.00000 | ||
250 | 2013.06.13 00:00 | modify | 84 | 0.19 | 1.40571 | 1.39591 | 1.41535 | ||
251 | 2013.06.13 00:02 | close | 84 | 0.19 | 1.40691 | 1.39591 | 1.41535 | 20.66 | 1396.27 |
252 | 2013.06.13 00:02 | close | 83 | 0.19 | 1.40691 | 1.39591 | 1.41048 | 20.66 | 1416.93 |
253 | 2013.06.13 00:02 | buy | 85 | 0.20 | 1.40716 | 0.00000 | 0.00000 | ||
254 | 2013.06.13 00:02 | modify | 85 | 0.20 | 1.40716 | 1.39591 | 1.41048 | ||
255 | 2013.06.13 00:02 | buy | 86 | 0.20 | 1.40716 | 0.00000 | 0.00000 | ||
256 | 2013.06.13 00:02 | modify | 86 | 0.20 | 1.40716 | 1.39591 | 1.41535 | ||
257 | 2013.06.13 00:02 | close | 86 | 0.20 | 1.40835 | 1.39591 | 1.41535 | 21.56 | 1438.49 |
258 | 2013.06.13 00:02 | close | 85 | 0.20 | 1.40835 | 1.39591 | 1.41048 | 21.56 | 1460.05 |
259 | 2013.06.13 00:02 | buy | 87 | 0.21 | 1.40839 | 0.00000 | 0.00000 | ||
260 | 2013.06.13 00:02 | modify | 87 | 0.21 | 1.40839 | 1.39591 | 1.41048 | ||
261 | 2013.06.13 00:02 | buy | 88 | 0.21 | 1.40839 | 0.00000 | 0.00000 | ||
262 | 2013.06.13 00:02 | modify | 88 | 0.21 | 1.40839 | 1.39591 | 1.41535 | ||
263 | 2013.06.13 03:52 | close | 88 | 0.21 | 1.40956 | 1.39591 | 1.41535 | 22.26 | 1482.31 |
264 | 2013.06.13 03:52 | close | 87 | 0.21 | 1.40956 | 1.39591 | 1.41048 | 22.26 | 1504.57 |
265 | 2013.06.14 00:00 | buy | 89 | 0.21 | 1.38717 | 0.00000 | 0.00000 | ||
266 | 2013.06.14 00:00 | modify | 89 | 0.21 | 1.38717 | 1.37802 | 1.39161 | ||
267 | 2013.06.14 00:00 | buy | 90 | 0.21 | 1.38717 | 0.00000 | 0.00000 | ||
268 | 2013.06.14 00:00 | modify | 90 | 0.21 | 1.38717 | 1.37802 | 1.39616 | ||
269 | 2013.06.14 02:12 | close | 90 | 0.21 | 1.38836 | 1.37802 | 1.39616 | 22.64 | 1527.21 |
270 | 2013.06.14 02:12 | close | 89 | 0.21 | 1.38836 | 1.37802 | 1.39161 | 22.64 | 1549.85 |
271 | 2013.06.19 00:00 | buy | 91 | 0.22 | 1.41158 | 0.00000 | 0.00000 | ||
272 | 2013.06.19 00:00 | modify | 91 | 0.22 | 1.41158 | 1.40343 | 1.41551 | ||
273 | 2013.06.19 00:00 | buy | 92 | 0.22 | 1.41158 | 0.00000 | 0.00000 | ||
274 | 2013.06.19 00:00 | modify | 92 | 0.22 | 1.41158 | 1.40343 | 1.41956 | ||
275 | 2013.06.19 02:24 | close | 92 | 0.22 | 1.41279 | 1.40343 | 1.41956 | 24.12 | 1573.97 |
276 | 2013.06.19 02:24 | close | 91 | 0.22 | 1.41279 | 1.40343 | 1.41551 | 24.12 | 1598.09 |
277 | 2013.06.20 00:00 | buy | 93 | 0.23 | 1.42987 | 0.00000 | 0.00000 | ||
278 | 2013.06.20 00:00 | modify | 93 | 0.23 | 1.42987 | 1.41993 | 1.43471 | ||
279 | 2013.06.20 00:00 | buy | 94 | 0.23 | 1.42987 | 0.00000 | 0.00000 | ||
280 | 2013.06.20 00:00 | modify | 94 | 0.23 | 1.42987 | 1.41993 | 1.43965 | ||
281 | 2013.06.20 00:06 | close | 94 | 0.23 | 1.43104 | 1.41993 | 1.43965 | 24.38 | 1622.47 |
282 | 2013.06.20 00:06 | close | 93 | 0.23 | 1.43104 | 1.41993 | 1.43471 | 24.38 | 1646.85 |
283 | 2013.06.21 00:00 | buy | 95 | 0.23 | 1.43711 | 0.00000 | 0.00000 | ||
284 | 2013.06.21 00:00 | modify | 95 | 0.23 | 1.43711 | 1.43046 | 1.44029 | ||
285 | 2013.06.21 00:00 | buy | 96 | 0.23 | 1.43711 | 0.00000 | 0.00000 | ||
286 | 2013.06.21 00:00 | modify | 96 | 0.23 | 1.43711 | 1.43046 | 1.44358 | ||
287 | 2013.06.21 02:21 | close | 96 | 0.23 | 1.43830 | 1.43046 | 1.44358 | 24.79 | 1671.64 |
288 | 2013.06.21 02:21 | close | 95 | 0.23 | 1.43830 | 1.43046 | 1.44029 | 24.79 | 1696.43 |
289 | 2013.06.26 00:00 | buy | 97 | 0.24 | 1.41224 | 0.00000 | 0.00000 | ||
290 | 2013.06.26 00:00 | modify | 97 | 0.24 | 1.41224 | 1.40391 | 1.41626 | ||
291 | 2013.06.26 00:00 | buy | 98 | 0.24 | 1.41224 | 0.00000 | 0.00000 | ||
292 | 2013.06.26 00:00 | modify | 98 | 0.24 | 1.41224 | 1.40391 | 1.42040 | ||
293 | 2013.06.26 00:45 | close | 98 | 0.24 | 1.41343 | 1.40391 | 1.42040 | 25.87 | 1722.30 |
294 | 2013.06.26 00:45 | close | 97 | 0.24 | 1.41343 | 1.40391 | 1.41626 | 25.87 | 1748.17 |
295 | 2013.06.27 00:00 | sell | 99 | 0.25 | 1.40210 | 0.00000 | 0.00000 | ||
296 | 2013.06.27 00:00 | modify | 99 | 0.25 | 1.40210 | 1.41042 | 1.39795 | ||
297 | 2013.06.27 00:00 | sell | 100 | 0.25 | 1.40210 | 0.00000 | 0.00000 | ||
298 | 2013.06.27 00:00 | modify | 100 | 0.25 | 1.40210 | 1.41042 | 1.39381 | ||
299 | 2013.06.27 01:42 | close | 100 | 0.25 | 1.40093 | 1.41042 | 1.39381 | 26.50 | 1774.67 |
300 | 2013.06.27 01:42 | close | 99 | 0.25 | 1.40093 | 1.41042 | 1.39795 | 26.50 | 1801.17 |
301 | 2013.07.02 00:00 | buy | 101 | 0.26 | 1.41368 | 0.00000 | 0.00000 | ||
302 | 2013.07.02 00:00 | modify | 101 | 0.26 | 1.41368 | 1.40497 | 1.41790 | ||
303 | 2013.07.02 00:00 | buy | 102 | 0.26 | 1.41368 | 0.00000 | 0.00000 | ||
304 | 2013.07.02 00:00 | modify | 102 | 0.26 | 1.41368 | 1.40497 | 1.42222 | ||
305 | 2013.07.02 01:11 | close | 102 | 0.26 | 1.41486 | 1.40497 | 1.42222 | 27.80 | 1828.97 |
306 | 2013.07.02 01:11 | close | 101 | 0.26 | 1.41486 | 1.40497 | 1.41790 | 27.80 | 1856.77 |
307 | 2013.07.04 00:00 | buy | 103 | 0.26 | 1.43129 | 0.00000 | 0.00000 | ||
308 | 2013.07.04 00:00 | modify | 103 | 0.26 | 1.43129 | 1.42173 | 1.43593 | ||
309 | 2013.07.04 00:00 | buy | 104 | 0.26 | 1.43129 | 0.00000 | 0.00000 | ||
310 | 2013.07.04 00:00 | modify | 104 | 0.26 | 1.43129 | 1.42173 | 1.44069 | ||
311 | 2013.07.04 00:07 | close | 104 | 0.26 | 1.43249 | 1.42173 | 1.44069 | 28.27 | 1885.04 |
312 | 2013.07.04 00:07 | close | 103 | 0.26 | 1.43249 | 1.42173 | 1.43593 | 28.27 | 1913.31 |
313 | 2013.07.11 00:00 | buy | 105 | 0.27 | 1.41392 | 0.00000 | 0.00000 | ||
314 | 2013.07.11 00:00 | modify | 105 | 0.27 | 1.41392 | 1.40514 | 1.41817 | ||
315 | 2013.07.11 00:00 | buy | 106 | 0.27 | 1.41392 | 0.00000 | 0.00000 | ||
316 | 2013.07.11 00:00 | modify | 106 | 0.27 | 1.41392 | 1.40514 | 1.42253 | ||
317 | 2013.07.11 00:04 | close | 106 | 0.27 | 1.41511 | 1.40514 | 1.42253 | 29.11 | 1942.42 |
318 | 2013.07.11 00:04 | close | 105 | 0.27 | 1.41511 | 1.40514 | 1.41817 | 29.11 | 1971.53 |
319 | 2013.07.11 00:04 | buy | 107 | 0.28 | 1.41512 | 0.00000 | 0.00000 | ||
320 | 2013.07.11 00:04 | modify | 107 | 0.28 | 1.41512 | 1.40514 | 1.41817 | ||
321 | 2013.07.11 00:04 | buy | 108 | 0.28 | 1.41512 | 0.00000 | 0.00000 | ||
322 | 2013.07.11 00:04 | modify | 108 | 0.28 | 1.41512 | 1.40514 | 1.42253 | ||
323 | 2013.07.11 01:55 | close | 108 | 0.28 | 1.41634 | 1.40514 | 1.42253 | 30.94 | 2002.47 |
324 | 2013.07.11 01:55 | close | 107 | 0.28 | 1.41634 | 1.40514 | 1.41817 | 30.94 | 2033.41 |
325 | 2013.07.16 00:00 | buy | 109 | 0.29 | 1.43541 | 0.00000 | 0.00000 | ||
326 | 2013.07.16 00:00 | modify | 109 | 0.29 | 1.43541 | 1.42494 | 1.44051 | ||
327 | 2013.07.16 00:00 | buy | 110 | 0.29 | 1.43541 | 0.00000 | 0.00000 | ||
328 | 2013.07.16 00:00 | modify | 110 | 0.29 | 1.43541 | 1.42494 | 1.44573 | ||
329 | 2013.07.16 01:54 | close | 110 | 0.29 | 1.43662 | 1.42494 | 1.44573 | 31.79 | 2065.20 |
330 | 2013.07.16 01:54 | close | 109 | 0.29 | 1.43662 | 1.42494 | 1.44051 | 31.79 | 2096.99 |
331 | 2013.07.19 00:00 | buy | 111 | 0.30 | 1.42929 | 0.00000 | 0.00000 | ||
332 | 2013.07.19 00:00 | modify | 111 | 0.30 | 1.42929 | 1.41978 | 1.43391 | ||
333 | 2013.07.19 00:00 | buy | 112 | 0.30 | 1.42929 | 0.00000 | 0.00000 | ||
334 | 2013.07.19 00:00 | modify | 112 | 0.30 | 1.42929 | 1.41978 | 1.43864 | ||
335 | 2013.07.19 05:55 | close | 112 | 0.30 | 1.43045 | 1.41978 | 1.43864 | 31.53 | 2128.52 |
336 | 2013.07.19 05:55 | close | 111 | 0.30 | 1.43045 | 1.41978 | 1.43391 | 31.53 | 2160.05 |
337 | 2013.07.22 00:00 | buy | 113 | 0.31 | 1.43110 | 0.00000 | 0.00000 | ||
338 | 2013.07.22 00:00 | modify | 113 | 0.31 | 1.43110 | 1.42230 | 1.43536 | ||
339 | 2013.07.22 00:00 | buy | 114 | 0.31 | 1.43110 | 0.00000 | 0.00000 | ||
340 | 2013.07.22 00:00 | modify | 114 | 0.31 | 1.43110 | 1.42230 | 1.43973 | ||
341 | 2013.07.22 12:41 | close | 114 | 0.31 | 1.43227 | 1.42230 | 1.43973 | 32.87 | 2192.92 |
342 | 2013.07.22 12:41 | close | 113 | 0.31 | 1.43227 | 1.42230 | 1.43536 | 32.87 | 2225.79 |
343 | 2013.07.24 00:00 | sell | 115 | 0.32 | 1.42205 | 0.00000 | 0.00000 | ||
344 | 2013.07.24 00:00 | modify | 115 | 0.32 | 1.42205 | 1.43299 | 1.41660 | ||
345 | 2013.07.24 00:00 | sell | 116 | 0.32 | 1.42205 | 0.00000 | 0.00000 | ||
346 | 2013.07.24 00:00 | modify | 116 | 0.32 | 1.42205 | 1.43299 | 1.41116 | ||
347 | 2013.07.24 04:31 | close | 116 | 0.32 | 1.42191 | 1.43299 | 1.41116 | 4.06 | 2229.85 |
348 | 2013.07.24 04:31 | close | 115 | 0.32 | 1.42191 | 1.43299 | 1.41660 | 4.06 | 2233.91 |
349 | 2013.07.25 00:00 | buy | 117 | 0.32 | 1.44025 | 0.00000 | 0.00000 | ||
350 | 2013.07.25 00:00 | modify | 117 | 0.32 | 1.44025 | 1.43109 | 1.44469 | ||
351 | 2013.07.25 00:00 | buy | 118 | 0.32 | 1.44025 | 0.00000 | 0.00000 | ||
352 | 2013.07.25 00:00 | modify | 118 | 0.32 | 1.44025 | 1.43109 | 1.44925 | ||
353 | 2013.07.25 01:26 | close | 118 | 0.32 | 1.44144 | 1.43109 | 1.44925 | 34.50 | 2268.41 |
354 | 2013.07.25 01:26 | close | 117 | 0.32 | 1.44144 | 1.43109 | 1.44469 | 34.50 | 2302.91 |
355 | 2013.07.26 00:00 | buy | 119 | 0.33 | 1.43559 | 0.00000 | 0.00000 | ||
356 | 2013.07.26 00:00 | modify | 119 | 0.33 | 1.43559 | 1.42483 | 1.44084 | ||
357 | 2013.07.26 00:00 | buy | 120 | 0.33 | 1.43559 | 0.00000 | 0.00000 | ||
358 | 2013.07.26 00:00 | modify | 120 | 0.33 | 1.43559 | 1.42483 | 1.44620 | ||
359 | 2013.07.26 00:33 | close | 120 | 0.33 | 1.43680 | 1.42483 | 1.44620 | 36.17 | 2339.08 |
360 | 2013.07.26 00:33 | close | 119 | 0.33 | 1.43680 | 1.42483 | 1.44084 | 36.17 | 2375.25 |
361 | 2013.07.29 00:00 | buy | 121 | 0.34 | 1.43538 | 0.00000 | 0.00000 | ||
362 | 2013.07.29 00:00 | modify | 121 | 0.34 | 1.43538 | 1.42496 | 1.44046 | ||
363 | 2013.07.29 00:00 | buy | 122 | 0.34 | 1.43538 | 0.00000 | 0.00000 | ||
364 | 2013.07.29 00:00 | modify | 122 | 0.34 | 1.43538 | 1.42496 | 1.44565 | ||
365 | 2013.07.29 08:54 | close | 122 | 0.34 | 1.43549 | 1.42496 | 1.44565 | 3.39 | 2378.64 |
366 | 2013.07.29 08:54 | close | 121 | 0.34 | 1.43549 | 1.42496 | 1.44046 | 3.39 | 2382.03 |
367 | 2013.07.30 00:00 | buy | 123 | 0.34 | 1.44029 | 0.00000 | 0.00000 | ||
368 | 2013.07.30 00:00 | modify | 123 | 0.34 | 1.44029 | 1.43110 | 1.44475 | ||
369 | 2013.07.30 00:00 | buy | 124 | 0.34 | 1.44029 | 0.00000 | 0.00000 | ||
370 | 2013.07.30 00:00 | modify | 124 | 0.34 | 1.44029 | 1.43110 | 1.44932 | ||
371 | 2013.07.30 01:43 | close | 124 | 0.34 | 1.44145 | 1.43110 | 1.44932 | 35.74 | 2417.77 |
372 | 2013.07.30 01:43 | close | 123 | 0.34 | 1.44145 | 1.43110 | 1.44475 | 35.74 | 2453.51 |
373 | 2013.07.31 00:00 | buy | 125 | 0.35 | 1.46312 | 0.00000 | 0.00000 | ||
374 | 2013.07.31 00:00 | modify | 125 | 0.35 | 1.46312 | 1.45386 | 1.46761 | ||
375 | 2013.07.31 00:00 | buy | 126 | 0.35 | 1.46312 | 0.00000 | 0.00000 | ||
376 | 2013.07.31 00:00 | modify | 126 | 0.35 | 1.46312 | 1.45386 | 1.47221 | ||
377 | 2013.07.31 03:15 | close | 126 | 0.35 | 1.46430 | 1.45386 | 1.47221 | 37.41 | 2490.92 |
378 | 2013.07.31 03:15 | close | 125 | 0.35 | 1.46430 | 1.45386 | 1.46761 | 37.41 | 2528.33 |
379 | 2013.08.01 00:00 | buy | 127 | 0.36 | 1.48036 | 0.00000 | 0.00000 | ||
380 | 2013.08.01 00:00 | modify | 127 | 0.36 | 1.48036 | 1.46996 | 1.48543 | ||
381 | 2013.08.01 00:00 | buy | 128 | 0.36 | 1.48036 | 0.00000 | 0.00000 | ||
382 | 2013.08.01 00:00 | modify | 128 | 0.36 | 1.48036 | 1.46996 | 1.49061 | ||
383 | 2013.08.01 00:26 | close | 128 | 0.36 | 1.48153 | 1.46996 | 1.49061 | 38.16 | 2566.49 |
384 | 2013.08.01 00:26 | close | 127 | 0.36 | 1.48153 | 1.46996 | 1.48543 | 38.16 | 2604.65 |
385 | 2013.08.02 00:00 | buy | 129 | 0.37 | 1.47939 | 0.00000 | 0.00000 | ||
386 | 2013.08.02 00:00 | modify | 129 | 0.37 | 1.47939 | 1.47028 | 1.48381 | ||
387 | 2013.08.02 00:00 | buy | 130 | 0.37 | 1.47939 | 0.00000 | 0.00000 | ||
388 | 2013.08.02 00:00 | modify | 130 | 0.37 | 1.47939 | 1.47028 | 1.48833 | ||
389 | 2013.08.02 04:30 | close | 130 | 0.37 | 1.48058 | 1.47028 | 1.48833 | 39.89 | 2644.54 |
390 | 2013.08.02 04:30 | close | 129 | 0.37 | 1.48058 | 1.47028 | 1.48381 | 39.89 | 2684.43 |
391 | 2013.08.05 00:00 | buy | 131 | 0.38 | 1.48886 | 0.00000 | 0.00000 | ||
392 | 2013.08.05 00:00 | modify | 131 | 0.38 | 1.48886 | 1.47938 | 1.49346 | ||
393 | 2013.08.05 00:00 | buy | 132 | 0.38 | 1.48886 | 0.00000 | 0.00000 | ||
394 | 2013.08.05 00:00 | modify | 132 | 0.38 | 1.48886 | 1.47938 | 1.49818 | ||
395 | 2013.08.05 00:23 | close | 132 | 0.38 | 1.49003 | 1.47938 | 1.49818 | 40.28 | 2724.71 |
396 | 2013.08.05 00:23 | close | 131 | 0.38 | 1.49003 | 1.47938 | 1.49346 | 40.28 | 2764.99 |
397 | 2013.08.06 00:00 | buy | 133 | 0.40 | 1.48456 | 0.00000 | 0.00000 | ||
398 | 2013.08.06 00:00 | modify | 133 | 0.40 | 1.48456 | 1.47260 | 1.49041 | ||
399 | 2013.08.06 00:00 | buy | 134 | 0.40 | 1.48456 | 0.00000 | 0.00000 | ||
400 | 2013.08.06 00:00 | modify | 134 | 0.40 | 1.48456 | 1.47260 | 1.49638 | ||
401 | 2013.08.06 01:28 | close | 134 | 0.40 | 1.48573 | 1.47260 | 1.49638 | 42.40 | 2807.39 |
402 | 2013.08.06 01:28 | close | 133 | 0.40 | 1.48573 | 1.47260 | 1.49041 | 42.40 | 2849.79 |
403 | 2013.08.07 00:00 | buy | 135 | 0.41 | 1.48045 | 0.00000 | 0.00000 | ||
404 | 2013.08.07 00:00 | modify | 135 | 0.41 | 1.48045 | 1.46976 | 1.48566 | ||
405 | 2013.08.07 00:00 | buy | 136 | 0.41 | 1.48045 | 0.00000 | 0.00000 | ||
406 | 2013.08.07 00:00 | modify | 136 | 0.41 | 1.48045 | 1.46976 | 1.49099 | ||
407 | 2013.08.07 03:12 | close | 136 | 0.41 | 1.48161 | 1.46976 | 1.49099 | 43.09 | 2892.88 |
408 | 2013.08.07 03:12 | close | 135 | 0.41 | 1.48161 | 1.46976 | 1.48566 | 43.09 | 2935.97 |
409 | 2013.08.08 00:00 | buy | 137 | 0.42 | 1.48150 | 0.00000 | 0.00000 | ||
410 | 2013.08.08 00:00 | modify | 137 | 0.42 | 1.48150 | 1.47094 | 1.48665 | ||
411 | 2013.08.08 00:00 | buy | 138 | 0.42 | 1.48150 | 0.00000 | 0.00000 | ||
412 | 2013.08.08 00:00 | modify | 138 | 0.42 | 1.48150 | 1.47094 | 1.49191 | ||
413 | 2013.08.08 00:53 | close | 138 | 0.42 | 1.48271 | 1.47094 | 1.49191 | 46.04 | 2982.01 |
414 | 2013.08.08 00:53 | close | 137 | 0.42 | 1.48271 | 1.47094 | 1.48665 | 46.04 | 3028.05 |
415 | 2013.08.12 00:00 | sell | 139 | 0.43 | 1.44901 | 0.00000 | 0.00000 | ||
416 | 2013.08.12 00:00 | modify | 139 | 0.43 | 1.44901 | 1.45713 | 1.44496 | ||
417 | 2013.08.12 00:00 | sell | 140 | 0.43 | 1.44901 | 0.00000 | 0.00000 | ||
418 | 2013.08.12 00:00 | modify | 140 | 0.43 | 1.44901 | 1.45713 | 1.44092 | ||
419 | 2013.08.12 04:03 | close | 140 | 0.43 | 1.44779 | 1.45713 | 1.44092 | 47.53 | 3075.58 |
420 | 2013.08.12 04:03 | close | 139 | 0.43 | 1.44779 | 1.45713 | 1.44496 | 47.53 | 3123.11 |
421 | 2013.08.15 00:00 | sell | 141 | 0.45 | 1.45254 | 0.00000 | 0.00000 | ||
422 | 2013.08.15 00:00 | modify | 141 | 0.45 | 1.45254 | 1.46209 | 1.44778 | ||
423 | 2013.08.15 00:00 | sell | 142 | 0.45 | 1.45254 | 0.00000 | 0.00000 | ||
424 | 2013.08.15 00:00 | modify | 142 | 0.45 | 1.45254 | 1.46209 | 1.44303 | ||
425 | 2013.08.15 02:39 | close | 142 | 0.45 | 1.45137 | 1.46209 | 1.44303 | 47.70 | 3170.81 |
426 | 2013.08.15 02:39 | close | 141 | 0.45 | 1.45137 | 1.46209 | 1.44778 | 47.70 | 3218.51 |
427 | 2013.08.19 00:00 | sell | 143 | 0.46 | 1.45112 | 0.00000 | 0.00000 | ||
428 | 2013.08.19 00:00 | modify | 143 | 0.46 | 1.45112 | 1.46009 | 1.44665 | ||
429 | 2013.08.19 00:00 | sell | 144 | 0.46 | 1.45112 | 0.00000 | 0.00000 | ||
430 | 2013.08.19 00:00 | modify | 144 | 0.46 | 1.45112 | 1.46009 | 1.44218 | ||
431 | 2013.08.19 02:16 | close | 144 | 0.46 | 1.44989 | 1.46009 | 1.44218 | 51.27 | 3269.78 |
432 | 2013.08.19 02:16 | close | 143 | 0.46 | 1.44989 | 1.46009 | 1.44665 | 51.27 | 3321.05 |
433 | 2013.08.20 00:00 | buy | 145 | 0.48 | 1.46356 | 0.00000 | 0.00000 | ||
434 | 2013.08.20 00:00 | modify | 145 | 0.48 | 1.46356 | 1.45419 | 1.46811 | ||
435 | 2013.08.20 00:00 | buy | 146 | 0.48 | 1.46356 | 0.00000 | 0.00000 | ||
436 | 2013.08.20 00:00 | modify | 146 | 0.48 | 1.46356 | 1.45419 | 1.47277 | ||
437 | 2013.08.20 04:00 | close | 146 | 0.48 | 1.46471 | 1.45419 | 1.47277 | 50.01 | 3371.06 |
438 | 2013.08.20 04:00 | close | 145 | 0.48 | 1.46471 | 1.45419 | 1.46811 | 50.01 | 3421.07 |
439 | 2013.08.21 00:00 | buy | 147 | 0.49 | 1.47880 | 0.00000 | 0.00000 | ||
440 | 2013.08.21 00:00 | modify | 147 | 0.49 | 1.47880 | 1.46939 | 1.48337 | ||
441 | 2013.08.21 00:00 | buy | 148 | 0.49 | 1.47880 | 0.00000 | 0.00000 | ||
442 | 2013.08.21 00:00 | modify | 148 | 0.49 | 1.47880 | 1.46939 | 1.48804 | ||
443 | 2013.08.21 00:43 | close | 148 | 0.49 | 1.47997 | 1.46939 | 1.48804 | 51.94 | 3473.01 |
444 | 2013.08.21 00:43 | close | 147 | 0.49 | 1.47997 | 1.46939 | 1.48337 | 51.94 | 3524.95 |
445 | 2013.08.22 00:00 | buy | 149 | 0.51 | 1.48835 | 0.00000 | 0.00000 | ||
446 | 2013.08.22 00:00 | modify | 149 | 0.51 | 1.48835 | 1.47928 | 1.49275 | ||
447 | 2013.08.22 00:00 | buy | 150 | 0.51 | 1.48835 | 0.00000 | 0.00000 | ||
448 | 2013.08.22 00:00 | modify | 150 | 0.51 | 1.48835 | 1.47928 | 1.49726 | ||
449 | 2013.08.22 03:16 | close | 150 | 0.51 | 1.48952 | 1.47928 | 1.49726 | 54.06 | 3579.01 |
450 | 2013.08.22 03:16 | close | 149 | 0.51 | 1.48952 | 1.47928 | 1.49275 | 54.06 | 3633.07 |
451 | 2013.08.23 00:00 | buy | 151 | 0.52 | 1.48251 | 0.00000 | 0.00000 | ||
452 | 2013.08.23 00:00 | modify | 151 | 0.52 | 1.48251 | 1.47382 | 1.48672 | ||
453 | 2013.08.23 00:00 | buy | 152 | 0.52 | 1.48251 | 0.00000 | 0.00000 | ||
454 | 2013.08.23 00:00 | modify | 152 | 0.52 | 1.48251 | 1.47382 | 1.49103 | ||
455 | 2013.08.23 09:14 | close | 152 | 0.52 | 1.48368 | 1.47382 | 1.49103 | 55.12 | 3688.19 |
456 | 2013.08.23 09:14 | close | 151 | 0.52 | 1.48368 | 1.47382 | 1.48672 | 55.12 | 3743.31 |
457 | 2013.08.26 00:00 | buy | 153 | 0.54 | 1.48093 | 0.00000 | 0.00000 | ||
458 | 2013.08.26 00:00 | modify | 153 | 0.54 | 1.48093 | 1.47173 | 1.48539 | ||
459 | 2013.08.26 00:00 | buy | 154 | 0.54 | 1.48093 | 0.00000 | 0.00000 | ||
460 | 2013.08.26 00:00 | modify | 154 | 0.54 | 1.48093 | 1.47173 | 1.48996 | ||
461 | 2013.08.26 00:10 | close | 154 | 0.54 | 1.48208 | 1.47173 | 1.48996 | 56.26 | 3799.57 |
462 | 2013.08.26 00:10 | close | 153 | 0.54 | 1.48208 | 1.47173 | 1.48539 | 56.26 | 3855.83 |
463 | 2013.08.27 00:00 | buy | 155 | 0.55 | 1.48024 | 0.00000 | 0.00000 | ||
464 | 2013.08.27 00:00 | modify | 155 | 0.55 | 1.48024 | 1.47022 | 1.48512 | ||
465 | 2013.08.27 00:00 | buy | 156 | 0.55 | 1.48024 | 0.00000 | 0.00000 | ||
466 | 2013.08.27 00:00 | modify | 156 | 0.55 | 1.48024 | 1.47022 | 1.49010 | ||
467 | 2013.08.27 01:37 | close | 156 | 0.55 | 1.48143 | 1.47022 | 1.49010 | 59.30 | 3915.13 |
468 | 2013.08.27 01:37 | close | 155 | 0.55 | 1.48143 | 1.47022 | 1.48512 | 59.30 | 3974.43 |
469 | 2013.08.30 00:00 | buy | 157 | 0.57 | 1.48246 | 0.00000 | 0.00000 | ||
470 | 2013.08.30 00:00 | modify | 157 | 0.57 | 1.48246 | 1.47385 | 1.48663 | ||
471 | 2013.08.30 00:00 | buy | 158 | 0.57 | 1.48246 | 0.00000 | 0.00000 | ||
472 | 2013.08.30 00:00 | modify | 158 | 0.57 | 1.48246 | 1.47385 | 1.49090 | ||
473 | 2013.08.30 00:08 | close | 158 | 0.57 | 1.48363 | 1.47385 | 1.49090 | 60.42 | 4034.85 |
474 | 2013.08.30 00:08 | close | 157 | 0.57 | 1.48363 | 1.47385 | 1.48663 | 60.42 | 4095.27 |
475 | 2013.09.02 00:00 | sell | 159 | 0.59 | 1.47687 | 0.00000 | 0.00000 | ||
476 | 2013.09.02 00:00 | modify | 159 | 0.59 | 1.47687 | 1.48658 | 1.47203 | ||
477 | 2013.09.02 00:00 | sell | 160 | 0.59 | 1.47687 | 0.00000 | 0.00000 | ||
478 | 2013.09.02 00:00 | modify | 160 | 0.59 | 1.47687 | 1.48658 | 1.46720 | ||
479 | 2013.09.02 03:11 | close | 160 | 0.59 | 1.47572 | 1.48658 | 1.46720 | 61.48 | 4156.75 |
480 | 2013.09.02 03:11 | close | 159 | 0.59 | 1.47572 | 1.48658 | 1.47203 | 61.48 | 4218.23 |
481 | 2013.09.03 00:00 | sell | 161 | 0.61 | 1.46907 | 0.00000 | 0.00000 | ||
482 | 2013.09.03 00:00 | modify | 161 | 0.61 | 1.46907 | 1.47990 | 1.46367 | ||
483 | 2013.09.03 00:00 | sell | 162 | 0.61 | 1.46907 | 0.00000 | 0.00000 | ||
484 | 2013.09.03 00:00 | modify | 162 | 0.61 | 1.46907 | 1.47990 | 1.45829 | ||
485 | 2013.09.03 00:13 | close | 162 | 0.61 | 1.46791 | 1.47990 | 1.45829 | 64.12 | 4282.35 |
486 | 2013.09.03 00:13 | close | 161 | 0.61 | 1.46791 | 1.47990 | 1.46367 | 64.12 | 4346.47 |
487 | 2013.09.11 00:00 | sell | 163 | 0.63 | 1.42434 | 0.00000 | 0.00000 | ||
488 | 2013.09.11 00:00 | modify | 163 | 0.63 | 1.42434 | 1.43301 | 1.42002 | ||
489 | 2013.09.11 00:00 | sell | 164 | 0.63 | 1.42434 | 0.00000 | 0.00000 | ||
490 | 2013.09.11 00:00 | modify | 164 | 0.63 | 1.42434 | 1.43301 | 1.41570 | ||
491 | 2013.09.12 03:50 | close | 164 | 0.63 | 1.42451 | 1.43301 | 1.41570 | 6.79 | 4353.26 |
492 | 2013.09.12 03:50 | close | 163 | 0.63 | 1.42451 | 1.43301 | 1.42002 | 6.79 | 4360.05 |
493 | 2013.09.18 00:00 | sell | 165 | 0.63 | 1.42750 | 0.00000 | 0.00000 | ||
494 | 2013.09.18 00:00 | modify | 165 | 0.63 | 1.42750 | 1.43681 | 1.42286 | ||
495 | 2013.09.18 00:00 | sell | 166 | 0.63 | 1.42750 | 0.00000 | 0.00000 | ||
496 | 2013.09.18 00:00 | modify | 166 | 0.63 | 1.42750 | 1.43681 | 1.41822 | ||
497 | 2013.09.18 10:42 | close | 166 | 0.63 | 1.42634 | 1.43681 | 1.41822 | 66.23 | 4426.28 |
498 | 2013.09.18 10:42 | close | 165 | 0.63 | 1.42634 | 1.43681 | 1.42286 | 66.23 | 4492.51 |
499 | 2013.09.19 00:00 | sell | 167 | 0.65 | 1.41992 | 0.00000 | 0.00000 | ||
500 | 2013.09.19 00:00 | modify | 167 | 0.65 | 1.41992 | 1.43028 | 1.41476 | ||
501 | 2013.09.19 00:00 | sell | 168 | 0.65 | 1.41992 | 0.00000 | 0.00000 | ||
502 | 2013.09.19 00:00 | modify | 168 | 0.65 | 1.41992 | 1.43028 | 1.40960 | ||
503 | 2013.09.19 17:35 | s/l | 167 | 0.65 | 1.43028 | 1.43028 | 1.41476 | -610.27 | 3882.24 |
504 | 2013.09.19 17:35 | s/l | 168 | 0.65 | 1.43028 | 1.43028 | 1.40960 | -610.27 | 3271.97 |
505 | 2013.09.25 00:00 | buy | 169 | 0.47 | 1.43441 | 0.00000 | 0.00000 | ||
506 | 2013.09.25 00:00 | modify | 169 | 0.47 | 1.43441 | 1.42554 | 1.43871 | ||
507 | 2013.09.25 00:00 | buy | 170 | 0.47 | 1.43441 | 0.00000 | 0.00000 | ||
508 | 2013.09.25 00:00 | modify | 170 | 0.47 | 1.43441 | 1.42554 | 1.44312 | ||
509 | 2013.09.25 01:45 | close | 170 | 0.47 | 1.43558 | 1.42554 | 1.44312 | 49.82 | 3321.79 |
510 | 2013.09.25 01:45 | close | 169 | 0.47 | 1.43558 | 1.42554 | 1.43871 | 49.82 | 3371.61 |
511 | 2013.09.27 00:00 | buy | 171 | 0.48 | 1.43996 | 0.00000 | 0.00000 | ||
512 | 2013.09.27 00:00 | modify | 171 | 0.48 | 1.43996 | 1.43103 | 1.44429 | ||
513 | 2013.09.27 00:00 | buy | 172 | 0.48 | 1.43996 | 0.00000 | 0.00000 | ||
514 | 2013.09.27 00:00 | modify | 172 | 0.48 | 1.43996 | 1.43103 | 1.44872 | ||
515 | 2013.09.27 03:00 | close | 172 | 0.48 | 1.44113 | 1.43103 | 1.44872 | 50.89 | 3422.50 |
516 | 2013.09.27 03:00 | close | 171 | 0.48 | 1.44113 | 1.43103 | 1.44429 | 50.89 | 3473.39 |
517 | 2013.10.02 00:00 | buy | 173 | 0.50 | 1.43889 | 0.00000 | 0.00000 | ||
518 | 2013.10.02 00:00 | modify | 173 | 0.50 | 1.43889 | 1.43082 | 1.44279 | ||
519 | 2013.10.02 00:00 | buy | 174 | 0.50 | 1.43889 | 0.00000 | 0.00000 | ||
520 | 2013.10.02 00:00 | modify | 174 | 0.50 | 1.43889 | 1.43082 | 1.44679 | ||
521 | 2013.10.02 02:42 | close | 174 | 0.50 | 1.44005 | 1.43082 | 1.44679 | 52.56 | 3525.95 |
522 | 2013.10.02 02:42 | close | 173 | 0.50 | 1.44005 | 1.43082 | 1.44279 | 52.56 | 3578.51 |
523 | 2013.10.15 00:00 | sell | 175 | 0.51 | 1.42879 | 0.00000 | 0.00000 | ||
524 | 2013.10.15 00:00 | modify | 175 | 0.51 | 1.42879 | 1.43837 | 1.42402 | ||
525 | 2013.10.15 00:00 | sell | 176 | 0.51 | 1.42879 | 0.00000 | 0.00000 | ||
526 | 2013.10.15 00:00 | modify | 176 | 0.51 | 1.42879 | 1.43837 | 1.41925 | ||
527 | 2013.10.15 01:31 | close | 176 | 0.51 | 1.42762 | 1.43837 | 1.41925 | 54.08 | 3632.59 |
528 | 2013.10.15 01:31 | close | 175 | 0.51 | 1.42762 | 1.43837 | 1.42402 | 54.08 | 3686.67 |
529 | 2013.10.16 00:00 | sell | 177 | 0.53 | 1.41924 | 0.00000 | 0.00000 | ||
530 | 2013.10.16 00:00 | modify | 177 | 0.53 | 1.41924 | 1.42942 | 1.41417 | ||
531 | 2013.10.16 00:00 | sell | 178 | 0.53 | 1.41924 | 0.00000 | 0.00000 | ||
532 | 2013.10.16 00:00 | modify | 178 | 0.53 | 1.41924 | 1.42942 | 1.40911 | ||
533 | 2013.10.16 02:55 | close | 178 | 0.53 | 1.41802 | 1.42942 | 1.40911 | 58.60 | 3745.27 |
534 | 2013.10.16 02:55 | close | 177 | 0.53 | 1.41802 | 1.42942 | 1.41417 | 58.60 | 3803.87 |
535 | 2013.10.18 00:00 | sell | 179 | 0.55 | 1.41887 | 0.00000 | 0.00000 | ||
536 | 2013.10.18 00:00 | modify | 179 | 0.55 | 1.41887 | 1.42895 | 1.41385 | ||
537 | 2013.10.18 00:00 | sell | 180 | 0.55 | 1.41887 | 0.00000 | 0.00000 | ||
538 | 2013.10.18 00:00 | modify | 180 | 0.55 | 1.41887 | 1.42895 | 1.40884 | ||
539 | 2013.10.18 11:28 | close | 180 | 0.55 | 1.41772 | 1.42895 | 1.40884 | 57.32 | 3861.19 |
540 | 2013.10.18 11:28 | close | 179 | 0.55 | 1.41772 | 1.42895 | 1.41385 | 57.32 | 3918.51 |
541 | 2013.10.23 00:00 | sell | 181 | 0.56 | 1.41918 | 0.00000 | 0.00000 | ||
542 | 2013.10.23 00:00 | modify | 181 | 0.56 | 1.41918 | 1.42934 | 1.41412 | ||
543 | 2013.10.23 00:00 | sell | 182 | 0.56 | 1.41918 | 0.00000 | 0.00000 | ||
544 | 2013.10.23 00:00 | modify | 182 | 0.56 | 1.41918 | 1.42934 | 1.40906 | ||
545 | 2013.10.23 03:30 | close | 182 | 0.56 | 1.41800 | 1.42934 | 1.40906 | 59.89 | 3978.40 |
546 | 2013.10.23 03:30 | close | 181 | 0.56 | 1.41800 | 1.42934 | 1.41412 | 59.89 | 4038.29 |
547 | 2013.10.24 00:00 | buy | 183 | 0.58 | 1.43081 | 0.00000 | 0.00000 | ||
548 | 2013.10.24 00:00 | modify | 183 | 0.58 | 1.43081 | 1.42166 | 1.43525 | ||
549 | 2013.10.24 00:00 | buy | 184 | 0.58 | 1.43081 | 0.00000 | 0.00000 | ||
550 | 2013.10.24 00:00 | modify | 184 | 0.58 | 1.43081 | 1.42166 | 1.43979 | ||
551 | 2013.10.24 00:24 | close | 184 | 0.58 | 1.43197 | 1.42166 | 1.43979 | 60.97 | 4099.26 |
552 | 2013.10.24 00:24 | close | 183 | 0.58 | 1.43197 | 1.42166 | 1.43525 | 60.97 | 4160.23 |
553 | 2013.10.25 00:00 | buy | 185 | 0.60 | 1.43388 | 0.00000 | 0.00000 | ||
554 | 2013.10.25 00:00 | modify | 185 | 0.60 | 1.43388 | 1.42585 | 1.43775 | ||
555 | 2013.10.25 00:00 | buy | 186 | 0.60 | 1.43388 | 0.00000 | 0.00000 | ||
556 | 2013.10.25 00:00 | modify | 186 | 0.60 | 1.43388 | 1.42585 | 1.44173 | ||
557 | 2013.10.25 03:03 | close | 186 | 0.60 | 1.43508 | 1.42585 | 1.44173 | 65.24 | 4225.47 |
558 | 2013.10.25 03:03 | close | 185 | 0.60 | 1.43508 | 1.42585 | 1.43775 | 65.24 | 4290.71 |
559 | 2013.11.01 00:00 | buy | 187 | 0.62 | 1.43602 | 0.00000 | 0.00000 | ||
560 | 2013.11.01 00:00 | modify | 187 | 0.62 | 1.43602 | 1.42458 | 1.44161 | ||
561 | 2013.11.01 00:00 | buy | 188 | 0.62 | 1.43602 | 0.00000 | 0.00000 | ||
562 | 2013.11.01 00:00 | modify | 188 | 0.62 | 1.43602 | 1.42458 | 1.44732 | ||
563 | 2013.11.01 00:25 | close | 188 | 0.62 | 1.43718 | 1.42458 | 1.44732 | 65.16 | 4355.87 |
564 | 2013.11.01 00:25 | close | 187 | 0.62 | 1.43718 | 1.42458 | 1.44161 | 65.16 | 4421.03 |
565 | 2013.11.04 00:01 | sell | 189 | 0.64 | 1.42601 | 0.00000 | 0.00000 | ||
566 | 2013.11.04 00:01 | modify | 189 | 0.64 | 1.42601 | 1.43502 | 1.42152 | ||
567 | 2013.11.04 00:01 | sell | 190 | 0.64 | 1.42601 | 0.00000 | 0.00000 | ||
568 | 2013.11.04 00:01 | modify | 190 | 0.64 | 1.42601 | 1.43502 | 1.41704 | ||
569 | 2013.11.04 01:59 | close | 190 | 0.64 | 1.42485 | 1.43502 | 1.41704 | 67.27 | 4488.30 |
570 | 2013.11.04 01:59 | close | 189 | 0.64 | 1.42485 | 1.43502 | 1.42152 | 67.27 | 4555.57 |
571 | 2013.11.05 00:00 | sell | 191 | 0.66 | 1.42054 | 0.00000 | 0.00000 | ||
572 | 2013.11.05 00:00 | modify | 191 | 0.66 | 1.42054 | 1.43107 | 1.41529 | ||
573 | 2013.11.05 00:00 | sell | 192 | 0.66 | 1.42054 | 0.00000 | 0.00000 | ||
574 | 2013.11.05 00:00 | modify | 192 | 0.66 | 1.42054 | 1.43107 | 1.41006 | ||
575 | 2013.11.05 13:00 | close | 192 | 0.66 | 1.42042 | 1.43107 | 1.41006 | 7.18 | 4562.75 |
576 | 2013.11.05 13:00 | close | 191 | 0.66 | 1.42042 | 1.43107 | 1.41529 | 7.18 | 4569.93 |
577 | 2013.11.07 00:00 | sell | 193 | 0.66 | 1.41801 | 0.00000 | 0.00000 | ||
578 | 2013.11.07 00:00 | modify | 193 | 0.66 | 1.41801 | 1.42786 | 1.41310 | ||
579 | 2013.11.07 00:00 | sell | 194 | 0.66 | 1.41801 | 0.00000 | 0.00000 | ||
580 | 2013.11.07 00:00 | modify | 194 | 0.66 | 1.41801 | 1.42786 | 1.40821 | ||
581 | 2013.11.07 14:45 | close | 194 | 0.66 | 1.41774 | 1.42786 | 1.40821 | 16.14 | 4586.07 |
582 | 2013.11.07 14:45 | close | 193 | 0.66 | 1.41774 | 1.42786 | 1.41310 | 16.14 | 4602.21 |
583 | 2013.11.08 00:00 | sell | 195 | 0.66 | 1.41882 | 0.00000 | 0.00000 | ||
584 | 2013.11.08 00:00 | modify | 195 | 0.66 | 1.41882 | 1.42889 | 1.41380 | ||
585 | 2013.11.08 00:00 | sell | 196 | 0.66 | 1.41882 | 0.00000 | 0.00000 | ||
586 | 2013.11.08 00:00 | modify | 196 | 0.66 | 1.41882 | 1.42889 | 1.40880 | ||
587 | 2013.11.08 00:37 | close | 196 | 0.66 | 1.41766 | 1.42889 | 1.40880 | 69.37 | 4671.58 |
588 | 2013.11.08 00:37 | close | 195 | 0.66 | 1.41766 | 1.42889 | 1.41380 | 69.37 | 4740.95 |
589 | 2013.11.11 00:00 | sell | 197 | 0.68 | 1.42260 | 0.00000 | 0.00000 | ||
590 | 2013.11.11 00:00 | modify | 197 | 0.68 | 1.42260 | 1.43369 | 1.41707 | ||
591 | 2013.11.11 00:00 | sell | 198 | 0.68 | 1.42260 | 0.00000 | 0.00000 | ||
592 | 2013.11.11 00:00 | modify | 198 | 0.68 | 1.42260 | 1.43369 | 1.41156 | ||
593 | 2013.11.11 16:19 | s/l | 197 | 0.68 | 1.43369 | 1.43369 | 1.41707 | -683.34 | 4057.61 |
594 | 2013.11.11 16:19 | s/l | 198 | 0.68 | 1.43369 | 1.43369 | 1.41156 | -683.34 | 3374.27 |
595 | 2013.11.12 00:00 | buy | 199 | 0.48 | 1.43218 | 0.00000 | 0.00000 | ||
596 | 2013.11.12 00:00 | modify | 199 | 0.48 | 1.43218 | 1.42167 | 1.43730 | ||
597 | 2013.11.12 00:00 | buy | 200 | 0.48 | 1.43218 | 0.00000 | 0.00000 | ||
598 | 2013.11.12 00:00 | modify | 200 | 0.48 | 1.43218 | 1.42167 | 1.44254 | ||
599 | 2013.11.12 02:32 | close | 200 | 0.48 | 1.43338 | 1.42167 | 1.44254 | 52.19 | 3426.46 |
600 | 2013.11.12 02:32 | close | 199 | 0.48 | 1.43338 | 1.42167 | 1.43730 | 52.19 | 3478.65 |
601 | 2013.11.14 00:00 | buy | 201 | 0.50 | 1.44065 | 0.00000 | 0.00000 | ||
602 | 2013.11.14 00:00 | modify | 201 | 0.50 | 1.44065 | 1.43117 | 1.44526 | ||
603 | 2013.11.14 00:00 | buy | 202 | 0.50 | 1.44065 | 0.00000 | 0.00000 | ||
604 | 2013.11.14 00:00 | modify | 202 | 0.50 | 1.44065 | 1.43117 | 1.44997 | ||
605 | 2013.11.14 00:08 | close | 202 | 0.50 | 1.44182 | 1.43117 | 1.44997 | 53.00 | 3531.65 |
606 | 2013.11.14 00:08 | close | 201 | 0.50 | 1.44182 | 1.43117 | 1.44526 | 53.00 | 3584.65 |
607 | 2013.11.18 00:00 | buy | 203 | 0.51 | 1.43904 | 0.00000 | 0.00000 | ||
608 | 2013.11.18 00:00 | modify | 203 | 0.51 | 1.43904 | 1.43085 | 1.44300 | ||
609 | 2013.11.18 00:00 | buy | 204 | 0.51 | 1.43904 | 0.00000 | 0.00000 | ||
610 | 2013.11.18 00:00 | modify | 204 | 0.51 | 1.43904 | 1.43085 | 1.44706 | ||
611 | 2013.11.18 04:01 | close | 204 | 0.51 | 1.43936 | 1.43085 | 1.44706 | 14.79 | 3599.44 |
612 | 2013.11.18 04:01 | close | 203 | 0.51 | 1.43936 | 1.43085 | 1.44300 | 14.79 | 3614.23 |
613 | 2013.11.19 00:00 | buy | 205 | 0.52 | 1.43994 | 0.00000 | 0.00000 | ||
614 | 2013.11.19 00:00 | modify | 205 | 0.52 | 1.43994 | 1.43103 | 1.44426 | ||
615 | 2013.11.19 00:00 | buy | 206 | 0.52 | 1.43994 | 0.00000 | 0.00000 | ||
616 | 2013.11.19 00:00 | modify | 206 | 0.52 | 1.43994 | 1.43103 | 1.44869 | ||
617 | 2013.11.19 01:46 | close | 206 | 0.52 | 1.44110 | 1.43103 | 1.44869 | 54.65 | 3668.88 |
618 | 2013.11.19 01:46 | close | 205 | 0.52 | 1.44110 | 1.43103 | 1.44426 | 54.65 | 3723.53 |
619 | 2013.11.20 00:00 | buy | 207 | 0.53 | 1.43484 | 0.00000 | 0.00000 | ||
620 | 2013.11.20 00:00 | modify | 207 | 0.53 | 1.43484 | 1.42528 | 1.43948 | ||
621 | 2013.11.20 00:00 | buy | 208 | 0.53 | 1.43484 | 0.00000 | 0.00000 | ||
622 | 2013.11.20 00:00 | modify | 208 | 0.53 | 1.43484 | 1.42528 | 1.44424 | ||
623 | 2013.11.20 01:14 | close | 208 | 0.53 | 1.43603 | 1.42528 | 1.44424 | 57.14 | 3780.67 |
624 | 2013.11.20 01:14 | close | 207 | 0.53 | 1.43603 | 1.42528 | 1.43948 | 57.14 | 3837.81 |
625 | 2013.11.21 00:00 | buy | 209 | 0.55 | 1.43940 | 0.00000 | 0.00000 | ||
626 | 2013.11.21 00:00 | modify | 209 | 0.55 | 1.43940 | 1.43092 | 1.44350 | ||
627 | 2013.11.21 00:00 | buy | 210 | 0.55 | 1.43940 | 0.00000 | 0.00000 | ||
628 | 2013.11.21 00:00 | modify | 210 | 0.55 | 1.43940 | 1.43092 | 1.44771 | ||
629 | 2013.11.21 00:08 | close | 210 | 0.55 | 1.44058 | 1.43092 | 1.44771 | 58.80 | 3896.61 |
630 | 2013.11.21 00:08 | close | 209 | 0.55 | 1.44058 | 1.43092 | 1.44350 | 58.80 | 3955.41 |
631 | 2013.11.22 00:00 | buy | 211 | 0.57 | 1.45968 | 0.00000 | 0.00000 | ||
632 | 2013.11.22 00:00 | modify | 211 | 0.57 | 1.45968 | 1.45135 | 1.46371 | ||
633 | 2013.11.22 00:00 | buy | 212 | 0.57 | 1.45968 | 0.00000 | 0.00000 | ||
634 | 2013.11.22 00:00 | modify | 212 | 0.57 | 1.45968 | 1.45135 | 1.46784 | ||
635 | 2013.11.22 00:32 | close | 212 | 0.57 | 1.46085 | 1.45135 | 1.46784 | 60.42 | 4015.83 |
636 | 2013.11.22 00:32 | close | 211 | 0.57 | 1.46085 | 1.45135 | 1.46371 | 60.42 | 4076.25 |
637 | 2013.11.25 00:00 | buy | 213 | 0.59 | 1.47826 | 0.00000 | 0.00000 | ||
638 | 2013.11.25 00:00 | modify | 213 | 0.59 | 1.47826 | 1.46828 | 1.48312 | ||
639 | 2013.11.25 00:00 | buy | 214 | 0.59 | 1.47826 | 0.00000 | 0.00000 | ||
640 | 2013.11.25 00:00 | modify | 214 | 0.59 | 1.47826 | 1.46828 | 1.48808 | ||
641 | 2013.11.25 03:59 | close | 214 | 0.59 | 1.47941 | 1.46828 | 1.48808 | 61.46 | 4137.71 |
642 | 2013.11.25 03:59 | close | 213 | 0.59 | 1.47941 | 1.46828 | 1.48312 | 61.46 | 4199.17 |
643 | 2013.11.27 00:00 | buy | 215 | 0.60 | 1.48677 | 0.00000 | 0.00000 | ||
644 | 2013.11.27 00:00 | modify | 215 | 0.60 | 1.48677 | 1.47896 | 1.49053 | ||
645 | 2013.11.27 00:00 | buy | 216 | 0.60 | 1.48677 | 0.00000 | 0.00000 | ||
646 | 2013.11.27 00:00 | modify | 216 | 0.60 | 1.48677 | 1.47896 | 1.49440 | ||
647 | 2013.11.27 02:05 | close | 216 | 0.60 | 1.48794 | 1.47896 | 1.49440 | 63.60 | 4262.77 |
648 | 2013.11.27 02:05 | close | 215 | 0.60 | 1.48794 | 1.47896 | 1.49053 | 63.60 | 4326.37 |
649 | 2013.12.02 00:00 | buy | 217 | 0.62 | 1.48778 | 0.00000 | 0.00000 | ||
650 | 2013.12.02 00:00 | modify | 217 | 0.62 | 1.48778 | 1.47916 | 1.49195 | ||
651 | 2013.12.02 00:00 | buy | 218 | 0.62 | 1.48778 | 0.00000 | 0.00000 | ||
652 | 2013.12.02 00:00 | modify | 218 | 0.62 | 1.48778 | 1.47916 | 1.49623 | ||
653 | 2013.12.02 00:38 | close | 218 | 0.62 | 1.48894 | 1.47916 | 1.49623 | 65.16 | 4391.53 |
654 | 2013.12.02 00:38 | close | 217 | 0.62 | 1.48894 | 1.47916 | 1.49195 | 65.16 | 4456.69 |
655 | 2013.12.03 00:00 | buy | 219 | 0.64 | 1.48691 | 0.00000 | 0.00000 | ||
656 | 2013.12.03 00:00 | modify | 219 | 0.64 | 1.48691 | 1.47899 | 1.49073 | ||
657 | 2013.12.03 00:00 | buy | 220 | 0.64 | 1.48691 | 0.00000 | 0.00000 | ||
658 | 2013.12.03 00:00 | modify | 220 | 0.64 | 1.48691 | 1.47899 | 1.49466 | ||
659 | 2013.12.03 03:24 | close | 220 | 0.64 | 1.48814 | 1.47899 | 1.49466 | 71.32 | 4528.01 |
660 | 2013.12.03 03:24 | close | 219 | 0.64 | 1.48814 | 1.47899 | 1.49073 | 71.32 | 4599.33 |
661 | 2013.12.04 00:00 | buy | 221 | 0.66 | 1.48712 | 0.00000 | 0.00000 | ||
662 | 2013.12.04 00:00 | modify | 221 | 0.66 | 1.48712 | 1.47903 | 1.49102 | ||
663 | 2013.12.04 00:00 | buy | 222 | 0.66 | 1.48712 | 0.00000 | 0.00000 | ||
664 | 2013.12.04 00:00 | modify | 222 | 0.66 | 1.48712 | 1.47903 | 1.49503 | ||
665 | 2013.12.04 02:30 | close | 222 | 0.66 | 1.48835 | 1.47903 | 1.49503 | 73.54 | 4672.87 |
666 | 2013.12.04 02:30 | close | 221 | 0.66 | 1.48835 | 1.47903 | 1.49102 | 73.54 | 4746.41 |
667 | 2013.12.05 00:00 | buy | 223 | 0.68 | 1.50515 | 0.00000 | 0.00000 | ||
668 | 2013.12.05 00:00 | modify | 223 | 0.68 | 1.50515 | 1.49382 | 1.51069 | ||
669 | 2013.12.05 00:00 | buy | 224 | 0.68 | 1.50515 | 0.00000 | 0.00000 | ||
670 | 2013.12.05 00:00 | modify | 224 | 0.68 | 1.50515 | 1.49382 | 1.51633 | ||
671 | 2013.12.05 02:32 | close | 224 | 0.68 | 1.50632 | 1.49382 | 1.51633 | 72.08 | 4818.49 |
672 | 2013.12.05 02:32 | close | 223 | 0.68 | 1.50632 | 1.49382 | 1.51069 | 72.08 | 4890.57 |
673 | 2013.12.06 00:00 | buy | 225 | 0.70 | 1.50780 | 0.00000 | 0.00000 | ||
674 | 2013.12.06 00:00 | modify | 225 | 0.70 | 1.50780 | 1.49949 | 1.51181 | ||
675 | 2013.12.06 00:00 | buy | 226 | 0.70 | 1.50780 | 0.00000 | 0.00000 | ||
676 | 2013.12.06 00:00 | modify | 226 | 0.70 | 1.50780 | 1.49949 | 1.51593 | ||
677 | 2013.12.06 02:40 | close | 226 | 0.70 | 1.50897 | 1.49949 | 1.51593 | 74.20 | 4964.77 |
678 | 2013.12.06 02:40 | close | 225 | 0.70 | 1.50897 | 1.49949 | 1.51181 | 74.20 | 5038.97 |