Strategy Tester Report
Hedge_gate_v.2.0
Alpari-Standard2 (Build 509)

SymbolEURAUD (Euro vs Australian Dollar)
PeriodDaily (D1) 2013.01.21 00:00 - 2013.12.06 00:00 (2013.01.19 - 2013.12.07)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLANGUAGE_ENGLISH=true; USA_or_JAPAN_ACCOUNT=false; candle_options="=== Candle Filter Options ==="; USE_CANDLE_FILTER=true; CANDLE_MAX_HEIGHT=90; CANDLE_FIX_HOUR=4; CANDLE_FIX_MINUTE=1; ma_options="=== MA Filter Options ==="; USE_MA_FILTER=true; MA_TIMEFRAME=240; MA_PERIOD=110; MA_METHOD=3; MA_PRICE=0; grid_options="=== Grid Options ==="; GRID_SCALE=0.8; GRID_PHASE=309; OPEN_SECOND_POSITION=true; SHORT_STOP_LOSS=false; fix_options="=== Fix Options ==="; FIX_PROFIT_HOUR=18; FIX_PROFIT_MINUTE=1; FIX_PROFIT_ALL_PERCENT=3; average_profit="=== Average Profit Options ==="; USE_AVERAGE=false; AVERAGE_PIPS_DD=90; AVERAGE_TP=10; AVERAGE_ORDERS=1; lots_options="=== Lots Options ==="; LOT_IS_FIXED=false; LOT_FIXED=0.01; LOT_PERCENT=4; additional_profit="=== Additional Options ==="; ADDITIONAL_ENTER=false; ADDITIONAL_ORDERS=1; ADDITIONAL_TP=1; trailing_options="=== Trailing Stop Options ==="; USE_TRAILING_STOP=true; TRAILING_START=30; TRAILING_STEP=5; TRAILING_INDENT=25; extra_options="=== Extra Options ==="; NUMBER_OF_TRY=10; SLIPPAGE=1; MAGIC_NUMBER_POSITION1=120061; MAGIC_NUMBER_POSITION2=120062; MAGIC_NUMBER_ADDITIONAL=120063; USE_SOUND_ENTRY_POSITION=true; SOUND_ENTRY_POSITION="hedge_gate_entry_position_eng.wav"; USE_SOUND_ENTRY_ADDITIONAL=true; SOUND_ENTRY_ADDITIONAL="hedge_gate_entry_additional_eng.wav"; USE_SOUND_CLOSE_POSITION=true; SOUND_CLOSE_POSITION="hedge_gate_close_position_eng.wav"; USE_SOUND_REQUOTES=true; SOUND_REQUOTES="hedge_gate_requotes_eng.wav";
Bars in test1230Ticks modelled13278568Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit4038.97Gross profit7536.99Gross loss-3498.02
Profit factor2.15Expected payoff17.87
Absolute drawdown185.81Maximal drawdown1529.18 (32.24%)Relative drawdown41.05% (567.08)
Total trades226Short positions (won %)56 (85.71%)Long positions (won %)170 (98.82%)
Profit trades (% of total)216 (95.58%)Loss trades (% of total)10 (4.42%)
Largestprofit trade74.20loss trade-683.34
Averageprofit trade34.89loss trade-349.80
Maximumconsecutive wins (profit in money)84 (3116.90)consecutive losses (loss in money)4 (-537.08)
Maximalconsecutive profit (count of wins)3116.90 (84)consecutive loss (count of losses)-1366.68 (2)
Averageconsecutive wins43consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.28 00:00buy10.141.292540.000000.00000
22013.01.28 00:00modify10.141.292541.284151.29660
32013.01.28 00:00buy20.141.292540.000000.00000
42013.01.28 00:00modify20.141.292541.284151.30076
52013.01.28 12:11close20.141.293731.284151.3007615.091015.09
62013.01.28 12:11close10.141.293731.284151.2966015.091030.18
72013.01.29 00:00buy30.141.291360.000000.00000
82013.01.29 00:00modify30.141.291361.282161.29582
92013.01.29 00:00buy40.141.291360.000000.00000
102013.01.29 00:00modify40.141.291361.282161.30040
112013.01.30 10:26close40.141.291601.282161.300401.411031.59
122013.01.30 10:26close30.141.291601.282161.295821.411033.01
132013.02.05 00:00buy50.141.294380.000000.00000
142013.02.05 00:00modify50.141.294381.285811.29853
152013.02.05 00:00buy60.141.294380.000000.00000
162013.02.05 00:00modify60.141.294381.285811.30278
172013.02.05 05:45close60.141.295621.285811.3027815.721048.73
182013.02.05 05:45close50.141.295621.285811.2985315.721064.45
192013.02.11 00:00buy70.151.296080.000000.00000
202013.02.11 00:00modify70.151.296081.284801.30159
212013.02.11 00:00buy80.151.296080.000000.00000
222013.02.11 00:00modify80.151.296081.284801.30722
232013.02.11 05:37close80.151.297261.284801.3072216.041080.49
242013.02.11 05:37close70.151.297261.284801.3015916.041096.53
252013.02.22 00:00sell90.151.286850.000000.00000
262013.02.22 00:00modify90.151.286851.295521.28253
272013.02.22 00:00sell100.151.286850.000000.00000
282013.02.22 00:00modify100.151.286851.295521.27822
292013.02.22 00:39close100.151.285631.295521.2782216.581113.11
302013.02.22 00:39close90.151.285631.295521.2825316.581129.69
312013.02.25 00:00sell110.161.282240.000000.00000
322013.02.25 00:00modify110.161.282241.292551.27710
332013.02.25 00:00sell120.161.282240.000000.00000
342013.02.25 00:00modify120.161.282241.292551.27198
352013.02.25 00:31close120.161.281041.292551.2719817.391147.08
362013.02.25 00:31close110.161.281041.292551.2771017.391164.47
372013.02.28 00:00sell130.161.283690.000000.00000
382013.02.28 00:00modify130.161.283691.291711.27969
392013.02.28 00:00sell140.161.283690.000000.00000
402013.02.28 00:00modify140.161.283691.291711.27570
412013.02.28 02:38close140.161.282431.291711.2757018.271182.74
422013.02.28 02:38close130.161.282431.291711.2796918.271201.01
432013.03.01 00:00sell150.171.277830.000000.00000
442013.03.01 00:00modify150.171.277831.286941.27329
452013.03.01 00:00sell160.171.277830.000000.00000
462013.03.01 00:00modify160.171.277831.286941.26876
472013.03.01 08:53close160.171.276661.286941.2687618.031219.04
482013.03.01 08:53close150.171.276661.286941.2732918.031237.07
492013.03.13 00:00sell170.171.261800.000000.00000
502013.03.13 00:00modify170.171.261801.268971.25822
512013.03.13 00:00sell180.171.261800.000000.00000
522013.03.13 00:00modify180.171.261801.268971.25465
532013.03.13 02:09close180.171.260591.268971.2546518.641255.71
542013.03.13 02:09close170.171.260591.268971.2582218.641274.35
552013.03.14 00:00sell190.181.258110.000000.00000
562013.03.14 00:00modify190.181.258111.269491.25245
572013.03.14 00:00sell200.181.258110.000000.00000
582013.03.14 00:00modify200.181.258111.269491.24680
592013.03.14 02:30close200.181.256891.269491.2468019.891294.24
602013.03.14 02:30close190.181.256891.269491.2524519.891314.13
612013.03.20 00:00sell210.191.240850.000000.00000
622013.03.20 00:00modify210.191.240851.249161.23671
632013.03.20 00:00sell220.191.240850.000000.00000
642013.03.20 00:00modify220.191.240851.249161.23258
652013.03.20 06:57close220.191.239691.249161.2325819.971334.10
662013.03.20 06:57close210.191.239691.249161.2367119.971354.07
672013.03.22 00:00sell230.191.235170.000000.00000
682013.03.22 00:00modify230.191.235171.244711.23042
692013.03.22 00:00sell240.191.235170.000000.00000
702013.03.22 00:00modify240.191.235171.244711.22568
712013.03.22 16:14s/l230.191.244711.244711.23042-164.251189.82
722013.03.22 16:14s/l240.191.244711.244711.22568-164.251025.57
732013.03.25 00:00sell250.141.240420.000000.00000
742013.03.25 00:00modify250.141.240421.248641.23632
752013.03.25 00:00sell260.141.240420.000000.00000
762013.03.25 00:00modify260.141.240421.248641.23224
772013.03.25 02:54s/l250.141.248641.248641.23632-104.29921.28
782013.03.25 02:54s/l260.141.248641.248641.23224-104.29816.99
792013.04.08 00:00buy270.111.250970.000000.00000
802013.04.08 00:00modify270.111.250971.239841.25641
812013.04.08 00:00buy280.111.250970.000000.00000
822013.04.08 00:00modify280.111.250971.239841.26196
832013.04.08 00:02close280.111.252261.239841.2619612.86829.85
842013.04.08 00:02close270.111.252261.239841.2564112.86842.71
852013.04.08 00:02buy290.121.252310.000000.00000
862013.04.08 00:02modify290.121.252311.239841.25641
872013.04.08 00:02buy300.121.252310.000000.00000
882013.04.08 00:02modify300.121.252311.239841.26196
892013.04.08 00:36close300.121.253541.239841.2619613.38856.09
902013.04.08 00:36close290.121.253541.239841.2564113.38869.47
912013.04.09 00:00buy310.121.249080.000000.00000
922013.04.09 00:00modify310.121.249081.240971.25300
932013.04.09 00:00buy320.121.249080.000000.00000
942013.04.09 00:00modify320.121.249081.240971.25702
952013.04.09 01:55close320.121.250311.240971.2570213.37882.84
962013.04.09 01:55close310.121.250311.240971.2530013.37896.21
972013.04.10 00:00buy330.121.246970.000000.00000
982013.04.10 00:00modify330.121.246971.237601.25152
992013.04.10 00:00buy340.121.246970.000000.00000
1002013.04.10 00:00modify340.121.246971.237601.25618
1012013.04.10 05:00close340.121.248231.237601.2561813.70909.91
1022013.04.10 05:00close330.121.248231.237601.2515213.70923.61
1032013.04.15 00:00buy350.131.248120.000000.00000
1042013.04.15 00:00modify350.131.248121.238311.25289
1052013.04.15 00:00buy360.131.248120.000000.00000
1062013.04.15 00:00modify360.131.248121.238311.25778
1072013.04.15 04:58close360.131.249311.238311.2577814.01937.62
1082013.04.15 04:58close350.131.249311.238311.2528914.01951.63
1092013.04.17 00:00buy370.131.267840.000000.00000
1102013.04.17 00:00modify370.131.267841.258211.27252
1112013.04.17 00:00buy380.131.267840.000000.00000
1122013.04.17 00:00modify380.131.267841.258211.27732
1132013.04.17 00:53close380.131.269061.258211.2773214.36965.99
1142013.04.17 00:53close370.131.269061.258211.2725214.36980.35
1152013.04.19 00:00buy390.141.266650.000000.00000
1162013.04.19 00:00modify390.141.266651.257501.27109
1172013.04.19 00:00buy400.141.266650.000000.00000
1182013.04.19 00:00modify400.141.266651.257501.27564
1192013.04.19 02:15close400.141.267821.257501.2756414.84995.19
1202013.04.19 02:15close390.141.267821.257501.2710914.841010.03
1212013.04.22 00:00buy410.141.271970.000000.00000
1222013.04.22 00:00modify410.141.271971.260681.27749
1232013.04.22 00:00buy420.141.271970.000000.00000
1242013.04.22 00:00modify420.141.271971.260681.28312
1252013.04.22 18:48close420.141.272091.260681.283121.521011.55
1262013.04.22 18:48close410.141.272091.260681.277491.521013.07
1272013.04.23 00:00buy430.141.271410.000000.00000
1282013.04.23 00:00modify430.141.271411.260341.27682
1292013.04.23 00:00buy440.141.271410.000000.00000
1302013.04.23 00:00modify440.141.271411.260341.28234
1312013.04.23 03:10close440.141.272611.260341.2823415.221028.29
1322013.04.23 03:10close430.141.272611.260341.2768215.221043.51
1332013.04.29 00:00buy450.151.268780.000000.00000
1342013.04.29 00:00modify450.151.268781.258771.27365
1352013.04.29 00:00buy460.151.268780.000000.00000
1362013.04.29 00:00modify460.151.268781.258771.27864
1372013.04.30 16:38close460.151.269031.258771.278641.661045.17
1382013.04.30 16:38close450.151.269031.258771.273651.661046.83
1392013.05.01 00:00buy470.151.269430.000000.00000
1402013.05.01 00:00modify470.151.269431.259161.27443
1412013.05.01 00:00buy480.151.269430.000000.00000
1422013.05.01 00:00modify480.151.269431.259161.27955
1432013.05.01 09:21close480.151.270591.259161.2795515.771062.60
1442013.05.01 09:21close470.151.270591.259161.2744315.771078.37
1452013.05.03 00:00buy490.151.274510.000000.00000
1462013.05.03 00:00modify490.151.274511.266261.27850
1472013.05.03 00:00buy500.151.274510.000000.00000
1482013.05.03 00:00modify500.151.274511.266261.28259
1492013.05.03 09:40close500.151.275711.266261.2825916.311094.68
1502013.05.03 09:40close490.151.275711.266261.2785016.311110.99
1512013.05.06 00:01buy510.161.272140.000000.00000
1522013.05.06 00:01modify510.161.272141.264531.27581
1532013.05.06 00:01buy520.161.272140.000000.00000
1542013.05.06 00:01modify520.161.272141.264531.27958
1552013.05.06 02:31close520.161.273301.264531.2795816.811127.80
1562013.05.06 02:31close510.161.273301.264531.2758116.811144.61
1572013.05.07 00:00buy530.161.274990.000000.00000
1582013.05.07 00:00modify530.161.274991.266611.27904
1592013.05.07 00:00buy540.161.274990.000000.00000
1602013.05.07 00:00modify540.161.274991.266611.28320
1612013.05.07 03:08close540.161.276221.266611.2832017.831162.44
1622013.05.07 03:08close530.161.276221.266611.2790417.831180.27
1632013.05.09 00:00buy550.171.292920.000000.00000
1642013.05.09 00:00modify550.171.292921.283621.29743
1652013.05.09 00:00buy560.171.292920.000000.00000
1662013.05.09 00:00modify560.171.292921.283621.30206
1672013.05.09 04:30close560.171.294221.283621.3020620.031200.30
1682013.05.09 04:30close550.171.294221.283621.2974320.031220.33
1692013.05.10 00:00buy570.171.291980.000000.00000
1702013.05.10 00:00modify570.171.291981.282621.29652
1712013.05.10 00:00buy580.171.291980.000000.00000
1722013.05.10 00:00modify580.171.291981.282621.30118
1732013.05.10 00:02close580.171.293191.282621.3011818.631238.96
1742013.05.10 00:02close570.171.293191.282621.2965218.631257.59
1752013.05.10 00:02buy590.181.293400.000000.00000
1762013.05.10 00:02modify590.181.293401.282621.29652
1772013.05.10 00:02buy600.181.293400.000000.00000
1782013.05.10 00:02modify600.181.293401.282621.30118
1792013.05.10 03:12close600.181.294561.282621.3011818.911276.50
1802013.05.10 03:12close590.181.294561.282621.2965218.911295.41
1812013.05.13 00:00buy610.181.296370.000000.00000
1822013.05.13 00:00modify610.181.296371.284631.30212
1832013.05.13 00:00buy620.181.296370.000000.00000
1842013.05.13 00:00modify620.181.296371.284631.30798
1852013.05.13 02:20close620.181.297581.284631.3079819.731315.14
1862013.05.13 02:20close610.181.297581.284631.3021219.731334.87
1872013.05.17 00:00buy630.191.312990.000000.00000
1882013.05.17 00:00modify630.191.312991.303301.31770
1892013.05.17 00:00buy640.191.312990.000000.00000
1902013.05.17 00:00modify640.191.312991.303301.32252
1912013.05.17 04:10close640.191.314211.303301.3225221.001355.87
1922013.05.17 04:10close630.191.314211.303301.3177021.001376.87
1932013.05.20 00:00buy650.191.316020.000000.00000
1942013.05.20 00:00modify650.191.316021.305121.32134
1952013.05.20 00:00buy660.191.316020.000000.00000
1962013.05.20 00:00modify660.191.316021.305121.32678
1972013.05.20 01:05close660.191.317221.305121.3267820.661397.53
1982013.05.20 01:05close650.191.317221.305121.3213420.661418.19
1992013.05.21 00:00buy670.201.313090.000000.00000
2002013.05.21 00:00modify670.201.313091.303361.31782
2012013.05.21 00:00buy680.201.313090.000000.00000
2022013.05.21 00:00modify680.201.313091.303361.32266
2032013.05.21 03:19close680.201.314311.303361.3226622.111440.30
2042013.05.21 03:19close670.201.314311.303361.3178222.111462.41
2052013.05.22 00:00buy690.211.316270.000000.00000
2062013.05.22 00:00modify690.211.316271.305271.32164
2072013.05.22 00:00buy700.211.316270.000000.00000
2082013.05.22 00:00modify700.211.316271.305271.32713
2092013.05.22 03:30close700.211.317451.305271.3271322.451484.86
2102013.05.22 03:30close690.211.317451.305271.3216422.451507.31
2112013.05.27 00:00buy710.211.340900.000000.00000
2122013.05.27 00:00modify710.211.340901.331201.34561
2132013.05.27 00:00buy720.211.340900.000000.00000
2142013.05.27 00:00modify720.211.340901.331201.35044
2152013.05.27 01:11close720.211.342091.331201.3504422.641529.95
2162013.05.27 01:11close710.211.342091.331201.3456122.641552.59
2172013.05.28 00:00buy730.221.341790.000000.00000
2182013.05.28 00:00modify730.221.341791.330671.34722
2192013.05.28 00:00buy740.221.341790.000000.00000
2202013.05.28 00:00modify740.221.341791.330671.35276
2212013.05.28 02:58close740.221.342961.330671.3527623.321575.91
2222013.05.28 02:58close730.221.342961.330671.3472223.321599.23
2232013.05.29 00:00buy750.231.336690.000000.00000
2242013.05.29 00:00modify750.231.336691.327991.34090
2252013.05.29 00:00buy760.231.336690.000000.00000
2262013.05.29 00:00modify760.231.336691.327991.34523
2272013.05.29 01:13close760.231.337861.327991.3452324.381623.61
2282013.05.29 01:13close750.231.337861.327991.3409024.381647.99
2292013.05.30 00:00buy770.231.342870.000000.00000
2302013.05.30 00:00modify770.231.342871.336391.34597
2312013.05.30 00:00buy780.231.342870.000000.00000
2322013.05.30 00:00modify780.231.342871.336391.34917
2332013.05.30 01:58close780.231.344061.336391.3491724.791672.78
2342013.05.30 01:58close770.231.344061.336391.3459724.791697.57
2352013.06.04 00:00buy790.241.338080.000000.00000
2362013.06.04 00:00modify790.241.338081.327811.34308
2372013.06.04 00:00buy800.241.338080.000000.00000
2382013.06.04 00:00modify800.241.338081.327811.34820
2392013.06.04 01:58close800.241.339271.327811.3482025.881723.45
2402013.06.04 01:58close790.241.339271.327811.3430825.881749.33
2412013.06.12 00:00buy810.251.411950.000000.00000
2422013.06.12 00:00modify810.251.411951.403701.41593
2432013.06.12 00:00buy820.251.411950.000000.00000
2442013.06.12 00:00modify820.251.411951.403701.42003
2452013.06.12 03:37s/l810.251.403701.403701.41593-186.861562.47
2462013.06.12 03:37s/l820.251.403701.403701.42003-186.861375.61
2472013.06.13 00:00buy830.191.405710.000000.00000
2482013.06.13 00:00modify830.191.405711.395911.41048
2492013.06.13 00:00buy840.191.405710.000000.00000
2502013.06.13 00:00modify840.191.405711.395911.41535
2512013.06.13 00:02close840.191.406911.395911.4153520.661396.27
2522013.06.13 00:02close830.191.406911.395911.4104820.661416.93
2532013.06.13 00:02buy850.201.407160.000000.00000
2542013.06.13 00:02modify850.201.407161.395911.41048
2552013.06.13 00:02buy860.201.407160.000000.00000
2562013.06.13 00:02modify860.201.407161.395911.41535
2572013.06.13 00:02close860.201.408351.395911.4153521.561438.49
2582013.06.13 00:02close850.201.408351.395911.4104821.561460.05
2592013.06.13 00:02buy870.211.408390.000000.00000
2602013.06.13 00:02modify870.211.408391.395911.41048
2612013.06.13 00:02buy880.211.408390.000000.00000
2622013.06.13 00:02modify880.211.408391.395911.41535
2632013.06.13 03:52close880.211.409561.395911.4153522.261482.31
2642013.06.13 03:52close870.211.409561.395911.4104822.261504.57
2652013.06.14 00:00buy890.211.387170.000000.00000
2662013.06.14 00:00modify890.211.387171.378021.39161
2672013.06.14 00:00buy900.211.387170.000000.00000
2682013.06.14 00:00modify900.211.387171.378021.39616
2692013.06.14 02:12close900.211.388361.378021.3961622.641527.21
2702013.06.14 02:12close890.211.388361.378021.3916122.641549.85
2712013.06.19 00:00buy910.221.411580.000000.00000
2722013.06.19 00:00modify910.221.411581.403431.41551
2732013.06.19 00:00buy920.221.411580.000000.00000
2742013.06.19 00:00modify920.221.411581.403431.41956
2752013.06.19 02:24close920.221.412791.403431.4195624.121573.97
2762013.06.19 02:24close910.221.412791.403431.4155124.121598.09
2772013.06.20 00:00buy930.231.429870.000000.00000
2782013.06.20 00:00modify930.231.429871.419931.43471
2792013.06.20 00:00buy940.231.429870.000000.00000
2802013.06.20 00:00modify940.231.429871.419931.43965
2812013.06.20 00:06close940.231.431041.419931.4396524.381622.47
2822013.06.20 00:06close930.231.431041.419931.4347124.381646.85
2832013.06.21 00:00buy950.231.437110.000000.00000
2842013.06.21 00:00modify950.231.437111.430461.44029
2852013.06.21 00:00buy960.231.437110.000000.00000
2862013.06.21 00:00modify960.231.437111.430461.44358
2872013.06.21 02:21close960.231.438301.430461.4435824.791671.64
2882013.06.21 02:21close950.231.438301.430461.4402924.791696.43
2892013.06.26 00:00buy970.241.412240.000000.00000
2902013.06.26 00:00modify970.241.412241.403911.41626
2912013.06.26 00:00buy980.241.412240.000000.00000
2922013.06.26 00:00modify980.241.412241.403911.42040
2932013.06.26 00:45close980.241.413431.403911.4204025.871722.30
2942013.06.26 00:45close970.241.413431.403911.4162625.871748.17
2952013.06.27 00:00sell990.251.402100.000000.00000
2962013.06.27 00:00modify990.251.402101.410421.39795
2972013.06.27 00:00sell1000.251.402100.000000.00000
2982013.06.27 00:00modify1000.251.402101.410421.39381
2992013.06.27 01:42close1000.251.400931.410421.3938126.501774.67
3002013.06.27 01:42close990.251.400931.410421.3979526.501801.17
3012013.07.02 00:00buy1010.261.413680.000000.00000
3022013.07.02 00:00modify1010.261.413681.404971.41790
3032013.07.02 00:00buy1020.261.413680.000000.00000
3042013.07.02 00:00modify1020.261.413681.404971.42222
3052013.07.02 01:11close1020.261.414861.404971.4222227.801828.97
3062013.07.02 01:11close1010.261.414861.404971.4179027.801856.77
3072013.07.04 00:00buy1030.261.431290.000000.00000
3082013.07.04 00:00modify1030.261.431291.421731.43593
3092013.07.04 00:00buy1040.261.431290.000000.00000
3102013.07.04 00:00modify1040.261.431291.421731.44069
3112013.07.04 00:07close1040.261.432491.421731.4406928.271885.04
3122013.07.04 00:07close1030.261.432491.421731.4359328.271913.31
3132013.07.11 00:00buy1050.271.413920.000000.00000
3142013.07.11 00:00modify1050.271.413921.405141.41817
3152013.07.11 00:00buy1060.271.413920.000000.00000
3162013.07.11 00:00modify1060.271.413921.405141.42253
3172013.07.11 00:04close1060.271.415111.405141.4225329.111942.42
3182013.07.11 00:04close1050.271.415111.405141.4181729.111971.53
3192013.07.11 00:04buy1070.281.415120.000000.00000
3202013.07.11 00:04modify1070.281.415121.405141.41817
3212013.07.11 00:04buy1080.281.415120.000000.00000
3222013.07.11 00:04modify1080.281.415121.405141.42253
3232013.07.11 01:55close1080.281.416341.405141.4225330.942002.47
3242013.07.11 01:55close1070.281.416341.405141.4181730.942033.41
3252013.07.16 00:00buy1090.291.435410.000000.00000
3262013.07.16 00:00modify1090.291.435411.424941.44051
3272013.07.16 00:00buy1100.291.435410.000000.00000
3282013.07.16 00:00modify1100.291.435411.424941.44573
3292013.07.16 01:54close1100.291.436621.424941.4457331.792065.20
3302013.07.16 01:54close1090.291.436621.424941.4405131.792096.99
3312013.07.19 00:00buy1110.301.429290.000000.00000
3322013.07.19 00:00modify1110.301.429291.419781.43391
3332013.07.19 00:00buy1120.301.429290.000000.00000
3342013.07.19 00:00modify1120.301.429291.419781.43864
3352013.07.19 05:55close1120.301.430451.419781.4386431.532128.52
3362013.07.19 05:55close1110.301.430451.419781.4339131.532160.05
3372013.07.22 00:00buy1130.311.431100.000000.00000
3382013.07.22 00:00modify1130.311.431101.422301.43536
3392013.07.22 00:00buy1140.311.431100.000000.00000
3402013.07.22 00:00modify1140.311.431101.422301.43973
3412013.07.22 12:41close1140.311.432271.422301.4397332.872192.92
3422013.07.22 12:41close1130.311.432271.422301.4353632.872225.79
3432013.07.24 00:00sell1150.321.422050.000000.00000
3442013.07.24 00:00modify1150.321.422051.432991.41660
3452013.07.24 00:00sell1160.321.422050.000000.00000
3462013.07.24 00:00modify1160.321.422051.432991.41116
3472013.07.24 04:31close1160.321.421911.432991.411164.062229.85
3482013.07.24 04:31close1150.321.421911.432991.416604.062233.91
3492013.07.25 00:00buy1170.321.440250.000000.00000
3502013.07.25 00:00modify1170.321.440251.431091.44469
3512013.07.25 00:00buy1180.321.440250.000000.00000
3522013.07.25 00:00modify1180.321.440251.431091.44925
3532013.07.25 01:26close1180.321.441441.431091.4492534.502268.41
3542013.07.25 01:26close1170.321.441441.431091.4446934.502302.91
3552013.07.26 00:00buy1190.331.435590.000000.00000
3562013.07.26 00:00modify1190.331.435591.424831.44084
3572013.07.26 00:00buy1200.331.435590.000000.00000
3582013.07.26 00:00modify1200.331.435591.424831.44620
3592013.07.26 00:33close1200.331.436801.424831.4462036.172339.08
3602013.07.26 00:33close1190.331.436801.424831.4408436.172375.25
3612013.07.29 00:00buy1210.341.435380.000000.00000
3622013.07.29 00:00modify1210.341.435381.424961.44046
3632013.07.29 00:00buy1220.341.435380.000000.00000
3642013.07.29 00:00modify1220.341.435381.424961.44565
3652013.07.29 08:54close1220.341.435491.424961.445653.392378.64
3662013.07.29 08:54close1210.341.435491.424961.440463.392382.03
3672013.07.30 00:00buy1230.341.440290.000000.00000
3682013.07.30 00:00modify1230.341.440291.431101.44475
3692013.07.30 00:00buy1240.341.440290.000000.00000
3702013.07.30 00:00modify1240.341.440291.431101.44932
3712013.07.30 01:43close1240.341.441451.431101.4493235.742417.77
3722013.07.30 01:43close1230.341.441451.431101.4447535.742453.51
3732013.07.31 00:00buy1250.351.463120.000000.00000
3742013.07.31 00:00modify1250.351.463121.453861.46761
3752013.07.31 00:00buy1260.351.463120.000000.00000
3762013.07.31 00:00modify1260.351.463121.453861.47221
3772013.07.31 03:15close1260.351.464301.453861.4722137.412490.92
3782013.07.31 03:15close1250.351.464301.453861.4676137.412528.33
3792013.08.01 00:00buy1270.361.480360.000000.00000
3802013.08.01 00:00modify1270.361.480361.469961.48543
3812013.08.01 00:00buy1280.361.480360.000000.00000
3822013.08.01 00:00modify1280.361.480361.469961.49061
3832013.08.01 00:26close1280.361.481531.469961.4906138.162566.49
3842013.08.01 00:26close1270.361.481531.469961.4854338.162604.65
3852013.08.02 00:00buy1290.371.479390.000000.00000
3862013.08.02 00:00modify1290.371.479391.470281.48381
3872013.08.02 00:00buy1300.371.479390.000000.00000
3882013.08.02 00:00modify1300.371.479391.470281.48833
3892013.08.02 04:30close1300.371.480581.470281.4883339.892644.54
3902013.08.02 04:30close1290.371.480581.470281.4838139.892684.43
3912013.08.05 00:00buy1310.381.488860.000000.00000
3922013.08.05 00:00modify1310.381.488861.479381.49346
3932013.08.05 00:00buy1320.381.488860.000000.00000
3942013.08.05 00:00modify1320.381.488861.479381.49818
3952013.08.05 00:23close1320.381.490031.479381.4981840.282724.71
3962013.08.05 00:23close1310.381.490031.479381.4934640.282764.99
3972013.08.06 00:00buy1330.401.484560.000000.00000
3982013.08.06 00:00modify1330.401.484561.472601.49041
3992013.08.06 00:00buy1340.401.484560.000000.00000
4002013.08.06 00:00modify1340.401.484561.472601.49638
4012013.08.06 01:28close1340.401.485731.472601.4963842.402807.39
4022013.08.06 01:28close1330.401.485731.472601.4904142.402849.79
4032013.08.07 00:00buy1350.411.480450.000000.00000
4042013.08.07 00:00modify1350.411.480451.469761.48566
4052013.08.07 00:00buy1360.411.480450.000000.00000
4062013.08.07 00:00modify1360.411.480451.469761.49099
4072013.08.07 03:12close1360.411.481611.469761.4909943.092892.88
4082013.08.07 03:12close1350.411.481611.469761.4856643.092935.97
4092013.08.08 00:00buy1370.421.481500.000000.00000
4102013.08.08 00:00modify1370.421.481501.470941.48665
4112013.08.08 00:00buy1380.421.481500.000000.00000
4122013.08.08 00:00modify1380.421.481501.470941.49191
4132013.08.08 00:53close1380.421.482711.470941.4919146.042982.01
4142013.08.08 00:53close1370.421.482711.470941.4866546.043028.05
4152013.08.12 00:00sell1390.431.449010.000000.00000
4162013.08.12 00:00modify1390.431.449011.457131.44496
4172013.08.12 00:00sell1400.431.449010.000000.00000
4182013.08.12 00:00modify1400.431.449011.457131.44092
4192013.08.12 04:03close1400.431.447791.457131.4409247.533075.58
4202013.08.12 04:03close1390.431.447791.457131.4449647.533123.11
4212013.08.15 00:00sell1410.451.452540.000000.00000
4222013.08.15 00:00modify1410.451.452541.462091.44778
4232013.08.15 00:00sell1420.451.452540.000000.00000
4242013.08.15 00:00modify1420.451.452541.462091.44303
4252013.08.15 02:39close1420.451.451371.462091.4430347.703170.81
4262013.08.15 02:39close1410.451.451371.462091.4477847.703218.51
4272013.08.19 00:00sell1430.461.451120.000000.00000
4282013.08.19 00:00modify1430.461.451121.460091.44665
4292013.08.19 00:00sell1440.461.451120.000000.00000
4302013.08.19 00:00modify1440.461.451121.460091.44218
4312013.08.19 02:16close1440.461.449891.460091.4421851.273269.78
4322013.08.19 02:16close1430.461.449891.460091.4466551.273321.05
4332013.08.20 00:00buy1450.481.463560.000000.00000
4342013.08.20 00:00modify1450.481.463561.454191.46811
4352013.08.20 00:00buy1460.481.463560.000000.00000
4362013.08.20 00:00modify1460.481.463561.454191.47277
4372013.08.20 04:00close1460.481.464711.454191.4727750.013371.06
4382013.08.20 04:00close1450.481.464711.454191.4681150.013421.07
4392013.08.21 00:00buy1470.491.478800.000000.00000
4402013.08.21 00:00modify1470.491.478801.469391.48337
4412013.08.21 00:00buy1480.491.478800.000000.00000
4422013.08.21 00:00modify1480.491.478801.469391.48804
4432013.08.21 00:43close1480.491.479971.469391.4880451.943473.01
4442013.08.21 00:43close1470.491.479971.469391.4833751.943524.95
4452013.08.22 00:00buy1490.511.488350.000000.00000
4462013.08.22 00:00modify1490.511.488351.479281.49275
4472013.08.22 00:00buy1500.511.488350.000000.00000
4482013.08.22 00:00modify1500.511.488351.479281.49726
4492013.08.22 03:16close1500.511.489521.479281.4972654.063579.01
4502013.08.22 03:16close1490.511.489521.479281.4927554.063633.07
4512013.08.23 00:00buy1510.521.482510.000000.00000
4522013.08.23 00:00modify1510.521.482511.473821.48672
4532013.08.23 00:00buy1520.521.482510.000000.00000
4542013.08.23 00:00modify1520.521.482511.473821.49103
4552013.08.23 09:14close1520.521.483681.473821.4910355.123688.19
4562013.08.23 09:14close1510.521.483681.473821.4867255.123743.31
4572013.08.26 00:00buy1530.541.480930.000000.00000
4582013.08.26 00:00modify1530.541.480931.471731.48539
4592013.08.26 00:00buy1540.541.480930.000000.00000
4602013.08.26 00:00modify1540.541.480931.471731.48996
4612013.08.26 00:10close1540.541.482081.471731.4899656.263799.57
4622013.08.26 00:10close1530.541.482081.471731.4853956.263855.83
4632013.08.27 00:00buy1550.551.480240.000000.00000
4642013.08.27 00:00modify1550.551.480241.470221.48512
4652013.08.27 00:00buy1560.551.480240.000000.00000
4662013.08.27 00:00modify1560.551.480241.470221.49010
4672013.08.27 01:37close1560.551.481431.470221.4901059.303915.13
4682013.08.27 01:37close1550.551.481431.470221.4851259.303974.43
4692013.08.30 00:00buy1570.571.482460.000000.00000
4702013.08.30 00:00modify1570.571.482461.473851.48663
4712013.08.30 00:00buy1580.571.482460.000000.00000
4722013.08.30 00:00modify1580.571.482461.473851.49090
4732013.08.30 00:08close1580.571.483631.473851.4909060.424034.85
4742013.08.30 00:08close1570.571.483631.473851.4866360.424095.27
4752013.09.02 00:00sell1590.591.476870.000000.00000
4762013.09.02 00:00modify1590.591.476871.486581.47203
4772013.09.02 00:00sell1600.591.476870.000000.00000
4782013.09.02 00:00modify1600.591.476871.486581.46720
4792013.09.02 03:11close1600.591.475721.486581.4672061.484156.75
4802013.09.02 03:11close1590.591.475721.486581.4720361.484218.23
4812013.09.03 00:00sell1610.611.469070.000000.00000
4822013.09.03 00:00modify1610.611.469071.479901.46367
4832013.09.03 00:00sell1620.611.469070.000000.00000
4842013.09.03 00:00modify1620.611.469071.479901.45829
4852013.09.03 00:13close1620.611.467911.479901.4582964.124282.35
4862013.09.03 00:13close1610.611.467911.479901.4636764.124346.47
4872013.09.11 00:00sell1630.631.424340.000000.00000
4882013.09.11 00:00modify1630.631.424341.433011.42002
4892013.09.11 00:00sell1640.631.424340.000000.00000
4902013.09.11 00:00modify1640.631.424341.433011.41570
4912013.09.12 03:50close1640.631.424511.433011.415706.794353.26
4922013.09.12 03:50close1630.631.424511.433011.420026.794360.05
4932013.09.18 00:00sell1650.631.427500.000000.00000
4942013.09.18 00:00modify1650.631.427501.436811.42286
4952013.09.18 00:00sell1660.631.427500.000000.00000
4962013.09.18 00:00modify1660.631.427501.436811.41822
4972013.09.18 10:42close1660.631.426341.436811.4182266.234426.28
4982013.09.18 10:42close1650.631.426341.436811.4228666.234492.51
4992013.09.19 00:00sell1670.651.419920.000000.00000
5002013.09.19 00:00modify1670.651.419921.430281.41476
5012013.09.19 00:00sell1680.651.419920.000000.00000
5022013.09.19 00:00modify1680.651.419921.430281.40960
5032013.09.19 17:35s/l1670.651.430281.430281.41476-610.273882.24
5042013.09.19 17:35s/l1680.651.430281.430281.40960-610.273271.97
5052013.09.25 00:00buy1690.471.434410.000000.00000
5062013.09.25 00:00modify1690.471.434411.425541.43871
5072013.09.25 00:00buy1700.471.434410.000000.00000
5082013.09.25 00:00modify1700.471.434411.425541.44312
5092013.09.25 01:45close1700.471.435581.425541.4431249.823321.79
5102013.09.25 01:45close1690.471.435581.425541.4387149.823371.61
5112013.09.27 00:00buy1710.481.439960.000000.00000
5122013.09.27 00:00modify1710.481.439961.431031.44429
5132013.09.27 00:00buy1720.481.439960.000000.00000
5142013.09.27 00:00modify1720.481.439961.431031.44872
5152013.09.27 03:00close1720.481.441131.431031.4487250.893422.50
5162013.09.27 03:00close1710.481.441131.431031.4442950.893473.39
5172013.10.02 00:00buy1730.501.438890.000000.00000
5182013.10.02 00:00modify1730.501.438891.430821.44279
5192013.10.02 00:00buy1740.501.438890.000000.00000
5202013.10.02 00:00modify1740.501.438891.430821.44679
5212013.10.02 02:42close1740.501.440051.430821.4467952.563525.95
5222013.10.02 02:42close1730.501.440051.430821.4427952.563578.51
5232013.10.15 00:00sell1750.511.428790.000000.00000
5242013.10.15 00:00modify1750.511.428791.438371.42402
5252013.10.15 00:00sell1760.511.428790.000000.00000
5262013.10.15 00:00modify1760.511.428791.438371.41925
5272013.10.15 01:31close1760.511.427621.438371.4192554.083632.59
5282013.10.15 01:31close1750.511.427621.438371.4240254.083686.67
5292013.10.16 00:00sell1770.531.419240.000000.00000
5302013.10.16 00:00modify1770.531.419241.429421.41417
5312013.10.16 00:00sell1780.531.419240.000000.00000
5322013.10.16 00:00modify1780.531.419241.429421.40911
5332013.10.16 02:55close1780.531.418021.429421.4091158.603745.27
5342013.10.16 02:55close1770.531.418021.429421.4141758.603803.87
5352013.10.18 00:00sell1790.551.418870.000000.00000
5362013.10.18 00:00modify1790.551.418871.428951.41385
5372013.10.18 00:00sell1800.551.418870.000000.00000
5382013.10.18 00:00modify1800.551.418871.428951.40884
5392013.10.18 11:28close1800.551.417721.428951.4088457.323861.19
5402013.10.18 11:28close1790.551.417721.428951.4138557.323918.51
5412013.10.23 00:00sell1810.561.419180.000000.00000
5422013.10.23 00:00modify1810.561.419181.429341.41412
5432013.10.23 00:00sell1820.561.419180.000000.00000
5442013.10.23 00:00modify1820.561.419181.429341.40906
5452013.10.23 03:30close1820.561.418001.429341.4090659.893978.40
5462013.10.23 03:30close1810.561.418001.429341.4141259.894038.29
5472013.10.24 00:00buy1830.581.430810.000000.00000
5482013.10.24 00:00modify1830.581.430811.421661.43525
5492013.10.24 00:00buy1840.581.430810.000000.00000
5502013.10.24 00:00modify1840.581.430811.421661.43979
5512013.10.24 00:24close1840.581.431971.421661.4397960.974099.26
5522013.10.24 00:24close1830.581.431971.421661.4352560.974160.23
5532013.10.25 00:00buy1850.601.433880.000000.00000
5542013.10.25 00:00modify1850.601.433881.425851.43775
5552013.10.25 00:00buy1860.601.433880.000000.00000
5562013.10.25 00:00modify1860.601.433881.425851.44173
5572013.10.25 03:03close1860.601.435081.425851.4417365.244225.47
5582013.10.25 03:03close1850.601.435081.425851.4377565.244290.71
5592013.11.01 00:00buy1870.621.436020.000000.00000
5602013.11.01 00:00modify1870.621.436021.424581.44161
5612013.11.01 00:00buy1880.621.436020.000000.00000
5622013.11.01 00:00modify1880.621.436021.424581.44732
5632013.11.01 00:25close1880.621.437181.424581.4473265.164355.87
5642013.11.01 00:25close1870.621.437181.424581.4416165.164421.03
5652013.11.04 00:01sell1890.641.426010.000000.00000
5662013.11.04 00:01modify1890.641.426011.435021.42152
5672013.11.04 00:01sell1900.641.426010.000000.00000
5682013.11.04 00:01modify1900.641.426011.435021.41704
5692013.11.04 01:59close1900.641.424851.435021.4170467.274488.30
5702013.11.04 01:59close1890.641.424851.435021.4215267.274555.57
5712013.11.05 00:00sell1910.661.420540.000000.00000
5722013.11.05 00:00modify1910.661.420541.431071.41529
5732013.11.05 00:00sell1920.661.420540.000000.00000
5742013.11.05 00:00modify1920.661.420541.431071.41006
5752013.11.05 13:00close1920.661.420421.431071.410067.184562.75
5762013.11.05 13:00close1910.661.420421.431071.415297.184569.93
5772013.11.07 00:00sell1930.661.418010.000000.00000
5782013.11.07 00:00modify1930.661.418011.427861.41310
5792013.11.07 00:00sell1940.661.418010.000000.00000
5802013.11.07 00:00modify1940.661.418011.427861.40821
5812013.11.07 14:45close1940.661.417741.427861.4082116.144586.07
5822013.11.07 14:45close1930.661.417741.427861.4131016.144602.21
5832013.11.08 00:00sell1950.661.418820.000000.00000
5842013.11.08 00:00modify1950.661.418821.428891.41380
5852013.11.08 00:00sell1960.661.418820.000000.00000
5862013.11.08 00:00modify1960.661.418821.428891.40880
5872013.11.08 00:37close1960.661.417661.428891.4088069.374671.58
5882013.11.08 00:37close1950.661.417661.428891.4138069.374740.95
5892013.11.11 00:00sell1970.681.422600.000000.00000
5902013.11.11 00:00modify1970.681.422601.433691.41707
5912013.11.11 00:00sell1980.681.422600.000000.00000
5922013.11.11 00:00modify1980.681.422601.433691.41156
5932013.11.11 16:19s/l1970.681.433691.433691.41707-683.344057.61
5942013.11.11 16:19s/l1980.681.433691.433691.41156-683.343374.27
5952013.11.12 00:00buy1990.481.432180.000000.00000
5962013.11.12 00:00modify1990.481.432181.421671.43730
5972013.11.12 00:00buy2000.481.432180.000000.00000
5982013.11.12 00:00modify2000.481.432181.421671.44254
5992013.11.12 02:32close2000.481.433381.421671.4425452.193426.46
6002013.11.12 02:32close1990.481.433381.421671.4373052.193478.65
6012013.11.14 00:00buy2010.501.440650.000000.00000
6022013.11.14 00:00modify2010.501.440651.431171.44526
6032013.11.14 00:00buy2020.501.440650.000000.00000
6042013.11.14 00:00modify2020.501.440651.431171.44997
6052013.11.14 00:08close2020.501.441821.431171.4499753.003531.65
6062013.11.14 00:08close2010.501.441821.431171.4452653.003584.65
6072013.11.18 00:00buy2030.511.439040.000000.00000
6082013.11.18 00:00modify2030.511.439041.430851.44300
6092013.11.18 00:00buy2040.511.439040.000000.00000
6102013.11.18 00:00modify2040.511.439041.430851.44706
6112013.11.18 04:01close2040.511.439361.430851.4470614.793599.44
6122013.11.18 04:01close2030.511.439361.430851.4430014.793614.23
6132013.11.19 00:00buy2050.521.439940.000000.00000
6142013.11.19 00:00modify2050.521.439941.431031.44426
6152013.11.19 00:00buy2060.521.439940.000000.00000
6162013.11.19 00:00modify2060.521.439941.431031.44869
6172013.11.19 01:46close2060.521.441101.431031.4486954.653668.88
6182013.11.19 01:46close2050.521.441101.431031.4442654.653723.53
6192013.11.20 00:00buy2070.531.434840.000000.00000
6202013.11.20 00:00modify2070.531.434841.425281.43948
6212013.11.20 00:00buy2080.531.434840.000000.00000
6222013.11.20 00:00modify2080.531.434841.425281.44424
6232013.11.20 01:14close2080.531.436031.425281.4442457.143780.67
6242013.11.20 01:14close2070.531.436031.425281.4394857.143837.81
6252013.11.21 00:00buy2090.551.439400.000000.00000
6262013.11.21 00:00modify2090.551.439401.430921.44350
6272013.11.21 00:00buy2100.551.439400.000000.00000
6282013.11.21 00:00modify2100.551.439401.430921.44771
6292013.11.21 00:08close2100.551.440581.430921.4477158.803896.61
6302013.11.21 00:08close2090.551.440581.430921.4435058.803955.41
6312013.11.22 00:00buy2110.571.459680.000000.00000
6322013.11.22 00:00modify2110.571.459681.451351.46371
6332013.11.22 00:00buy2120.571.459680.000000.00000
6342013.11.22 00:00modify2120.571.459681.451351.46784
6352013.11.22 00:32close2120.571.460851.451351.4678460.424015.83
6362013.11.22 00:32close2110.571.460851.451351.4637160.424076.25
6372013.11.25 00:00buy2130.591.478260.000000.00000
6382013.11.25 00:00modify2130.591.478261.468281.48312
6392013.11.25 00:00buy2140.591.478260.000000.00000
6402013.11.25 00:00modify2140.591.478261.468281.48808
6412013.11.25 03:59close2140.591.479411.468281.4880861.464137.71
6422013.11.25 03:59close2130.591.479411.468281.4831261.464199.17
6432013.11.27 00:00buy2150.601.486770.000000.00000
6442013.11.27 00:00modify2150.601.486771.478961.49053
6452013.11.27 00:00buy2160.601.486770.000000.00000
6462013.11.27 00:00modify2160.601.486771.478961.49440
6472013.11.27 02:05close2160.601.487941.478961.4944063.604262.77
6482013.11.27 02:05close2150.601.487941.478961.4905363.604326.37
6492013.12.02 00:00buy2170.621.487780.000000.00000
6502013.12.02 00:00modify2170.621.487781.479161.49195
6512013.12.02 00:00buy2180.621.487780.000000.00000
6522013.12.02 00:00modify2180.621.487781.479161.49623
6532013.12.02 00:38close2180.621.488941.479161.4962365.164391.53
6542013.12.02 00:38close2170.621.488941.479161.4919565.164456.69
6552013.12.03 00:00buy2190.641.486910.000000.00000
6562013.12.03 00:00modify2190.641.486911.478991.49073
6572013.12.03 00:00buy2200.641.486910.000000.00000
6582013.12.03 00:00modify2200.641.486911.478991.49466
6592013.12.03 03:24close2200.641.488141.478991.4946671.324528.01
6602013.12.03 03:24close2190.641.488141.478991.4907371.324599.33
6612013.12.04 00:00buy2210.661.487120.000000.00000
6622013.12.04 00:00modify2210.661.487121.479031.49102
6632013.12.04 00:00buy2220.661.487120.000000.00000
6642013.12.04 00:00modify2220.661.487121.479031.49503
6652013.12.04 02:30close2220.661.488351.479031.4950373.544672.87
6662013.12.04 02:30close2210.661.488351.479031.4910273.544746.41
6672013.12.05 00:00buy2230.681.505150.000000.00000
6682013.12.05 00:00modify2230.681.505151.493821.51069
6692013.12.05 00:00buy2240.681.505150.000000.00000
6702013.12.05 00:00modify2240.681.505151.493821.51633
6712013.12.05 02:32close2240.681.506321.493821.5163372.084818.49
6722013.12.05 02:32close2230.681.506321.493821.5106972.084890.57
6732013.12.06 00:00buy2250.701.507800.000000.00000
6742013.12.06 00:00modify2250.701.507801.499491.51181
6752013.12.06 00:00buy2260.701.507800.000000.00000
6762013.12.06 00:00modify2260.701.507801.499491.51593
6772013.12.06 02:40close2260.701.508971.499491.5159374.204964.77
6782013.12.06 02:40close2250.701.508971.499491.5118174.205038.97